BOOTY Historical Data

BOOTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0031
-0.16%
$213.88 million $10
Mar 20, 3 PM $0.00309
-1.16%
$213.04 million $10
Mar 20, 2 PM $0.0031
-0.71%
$213.57 million $12
Mar 20, 1 PM $0.00312
+0.16%
$215.01 million $12
Mar 20, 12 PM $0.00312
+0.43%
$215.29 million $12
Mar 20, 11 AM $0.00312
+0.09%
$215.22 million $12
Mar 20, 10 AM $0.0031
-0.06%
$213.87 million $12
Mar 20, 9 AM $0.00312
-0.60%
$214.95 million $12
Mar 20, 8 AM $0.00319
+0.65%
$220 million $13
Mar 20, 7 AM $0.00314
-0.50%
$216.95 million $12
Mar 20, 6 AM $0.00316
-0.33%
$217.94 million $12
Mar 20, 5 AM $0.00316
+0.31%
$218.18 million $12
Mar 20, 4 AM $0.00317
+0.04%
$218.9 million $12
Mar 20, 3 AM $0.00317
+0.31%
$218.48 million $12
Mar 20, 2 AM $0.00317
-0.25%
$218.45 million $12
Mar 20, 1 AM $0.00321
-0.06%
$221.65 million $13
Mar 20, 12 AM $0.00322
+0.28%
$221.99 million $18
Mar 19, 11 PM $0.00322
+0.44%
$221.96 million $29
Mar 19, 10 PM $0.00322
-0.02%
$221.89 million $29
Mar 19, 9 PM $0.00322
+0.07%
$222.15 million $29
Mar 19, 8 PM $0.00322
-0.04%
$222.42 million $29
Mar 19, 7 PM $0.00322
+0.44%
$222.45 million $28
Mar 19, 6 PM $0.00321
-0.05%
$221.53 million $28
Mar 19, 5 PM $0.00319
-0.32%
$220.33 million $27
Mar 19, 4 PM $0.00319
-0.39%
$220.01 million $28
Mar 19, 3 PM $0.00325
+0.52%
$224.57 million $29
Mar 19, 2 PM $0.00325
-0.40%
$224.07 million $26
Mar 19, 1 PM $0.00316
-3.74%
$217.8 million $26
Mar 19, 12 PM $0.00329
-0.47%
$227.28 million $26
Mar 19, 11 AM $0.00332
+0.06%
$229.11 million $26
Mar 19, 10 AM $0.00333
+0.30%
$229.87 million $26
Mar 19, 9 AM $0.00331
-0.05%
$228.18 million $26
Mar 19, 8 AM $0.00331
+3.09%
$228.31 million $25
Mar 19, 7 AM $0.00321
-3.55%
$221.69 million $26
Mar 19, 6 AM $0.00334
+0.23%
$230.42 million $29
Mar 19, 5 AM $0.00334
+0.16%
$230.13 million $29
Mar 19, 4 AM $0.00334
+0.00%
$230.28 million $32
Mar 18, 1 PM $0.00335
+0.05%
$-- $11
Mar 18, 12 PM $0.0034
+0.00%
$234.58 million $11
Mar 16, 10 PM $0.0037
+0.71%
$255.07 million $21
Mar 16, 9 PM $0.00367
+0.99%
$253.04 million $27
Mar 16, 8 PM $0.00363
+0.59%
$250.51 million $27
Mar 16, 7 PM $0.00361
+0.55%
$249.32 million $26
Mar 16, 6 PM $0.0036
+0.29%
$248.26 million $26
Mar 16, 5 PM $0.00359
+0.39%
$247.9 million $26
Mar 16, 4 PM $0.00358
-1.68%
$246.68 million $26
Mar 16, 3 PM $0.00365
-1.07%
$251.61 million $23
Mar 16, 2 PM $0.00375
+0.08%
$258.71 million $31
Mar 16, 1 PM $0.00373
+0.00%
$257.34 million $31
Mar 16, 12 PM $0.00373
-1.76%
$257.6 million $43