BOOTY Historical Data

BOOTY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00476
-0.17%
$ 328.16 million $ 791
Feb 10, 7 AM $ 0.00487
+2.05%
$ 336.25 million $ 746
Feb 10, 6 AM $ 0.00483
-0.25%
$ 333.05 million $ 760
Feb 10, 5 AM $ 0.00487
-0.12%
$ 336.11 million $ 769
Feb 10, 4 AM $ 0.00488
+0.72%
$ 336.68 million $ 762
Feb 10, 3 AM $ 0.00495
-0.82%
$ 341.23 million $ 778
Feb 10, 2 AM $ 0.005
-0.17%
$ 345.12 million $ 782
Feb 10, 1 AM $ 0.00501
+0.76%
$ 345.7 million $ 776
Feb 10, 12 AM $ 0.00487
-0.49%
$ 336.17 million $ 764
Feb 9, 11 PM $ 0.00491
-0.08%
$ 338.64 million $ 710
Feb 9, 10 PM $ 0.0049
-0.80%
$ 338.21 million $ 715
Feb 9, 9 PM $ 0.00491
-0.71%
$ 338.49 million $ 517
Feb 9, 8 PM $ 0.00484
-0.55%
$ 333.85 million $ 363
Feb 9, 7 PM $ 0.00483
-0.38%
$ 333.34 million $ 353
Feb 9, 6 PM $ 0.00486
+0.03%
$ 335.3 million $ 354
Feb 9, 5 PM $ 0.00486
+0.37%
$ 335.34 million $ 324
Feb 9, 4 PM $ 0.00478
+1.60%
$ 330.15 million $ 263
Feb 9, 3 PM $ 0.00468
-0.29%
$ 322.89 million $ 262
Feb 9, 2 PM $ 0.00473
-0.01%
$ 326.57 million $ 265
Feb 9, 1 PM $ 0.00466
+0.19%
$ 321.25 million $ 218
Feb 9, 12 PM $ 0.00462
-0.40%
$ 318.79 million $ 190
Feb 9, 11 AM $ 0.00467
+0.03%
$ 321.99 million $ 219
Feb 9, 10 AM $ 0.0047
-0.17%
$ 324.28 million $ 125
Feb 9, 9 AM $ 0.00473
-0.15%
$ 326.42 million $ 157
Feb 9, 8 AM $ 0.00475
-0.75%
$ 328.01 million $ 160
Feb 9, 7 AM $ 0.00484
-0.06%
$ 333.64 million $ 163
Feb 9, 6 AM $ 0.00483
-1.05%
$ 333.34 million $ 166
Feb 9, 5 AM $ 0.00488
+0.13%
$ 336.95 million $ 158
Feb 9, 4 AM $ 0.00491
-0.04%
$ 338.52 million $ 203
Feb 9, 3 AM $ 0.00488
-0.26%
$ 336.53 million $ 204
Feb 9, 2 AM $ 0.00486
-0.02%
$ 335.03 million $ 205
Feb 9, 1 AM $ 0.00491
+0.81%
$ 338.68 million $ 214
Feb 9, 12 AM $ 0.00488
-0.37%
$ 336.87 million $ 229
Feb 8, 11 PM $ 0.00491
+0.77%
$ 338.95 million $ 223
Feb 8, 10 PM $ 0.00488
-1.37%
$ 336.77 million $ 226
Feb 8, 9 PM $ 0.0049
+0.10%
$ 337.84 million $ 216
Feb 8, 8 PM $ 0.00491
-0.78%
$ 338.99 million $ 249
Feb 8, 7 PM $ 0.00495
-0.03%
$ 341.24 million $ 249
Feb 8, 6 PM $ 0.0049
+0.19%
$ 337.9 million $ 249
Feb 8, 5 PM $ 0.00487
+0.00%
$ 336.36 million $ 307
Feb 8, 4 PM $ 0.00494
+0.01%
$ 341.01 million $ 282
Feb 8, 3 PM $ 0.00499
+0.23%
$ 344.12 million $ 290
Feb 8, 2 PM $ 0.00498
-0.09%
$ 343.4 million $ 289
Feb 8, 1 PM $ 0.00499
+0.39%
$ 344.08 million $ 288
Feb 8, 12 PM $ 0.00496
-0.54%
$ 342.26 million $ 299
Feb 8, 11 AM $ 0.00495
+0.16%
$ 341.66 million $ 263
Feb 8, 10 AM $ 0.00507
-0.56%
$ 349.67 million $ 312
Feb 8, 9 AM $ 0.00514
+0.23%
$ 354.84 million $ 386
Feb 8, 8 AM $ 0.00497
+0.32%
$ 343.07 million $ 467
Feb 8, 7 AM $ 0.00495
-0.29%
$ 341.68 million $ 469