BOOTY Historical Data

BOOTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00498
+0.16%
$ 343.88 million $ 469
Feb 8, 5 AM $ 0.00499
+0.11%
$ 344.54 million $ 472
Feb 8, 4 AM $ 0.00498
-0.01%
$ 343.47 million $ 445
Feb 8, 3 AM $ 0.005
-0.10%
$ 344.67 million $ 446
Feb 8, 2 AM $ 0.00504
+0.18%
$ 347.44 million $ 446
Feb 8, 1 AM $ 0.00502
-1.70%
$ 346.41 million $ 444
Feb 8, 12 AM $ 0.00511
-0.35%
$ 352.54 million $ 432
Feb 7, 11 PM $ 0.00511
-1.11%
$ 352.72 million $ 444
Feb 7, 10 PM $ 0.00517
+0.24%
$ 357.01 million $ 444
Feb 7, 9 PM $ 0.00507
-0.16%
$ 349.84 million $ 428
Feb 7, 8 PM $ 0.00504
-0.13%
$ 347.76 million $ 408
Feb 7, 7 PM $ 0.00505
-0.43%
$ 348.78 million $ 467
Feb 7, 6 PM $ 0.00499
+0.46%
$ 344.41 million $ 455
Feb 7, 5 PM $ 0.00494
-0.26%
$ 340.53 million $ 407
Feb 7, 4 PM $ 0.00495
+0.67%
$ 341.59 million $ 592
Feb 7, 3 PM $ 0.00492
+0.72%
$ 339.19 million $ 643
Feb 7, 2 PM $ 0.00491
+0.38%
$ 339.03 million $ 704
Feb 7, 1 PM $ 0.00491
-0.34%
$ 338.52 million $ 750
Feb 7, 12 PM $ 0.00491
+1.38%
$ 338.73 million $ 847
Feb 7, 11 AM $ 0.00484
-0.50%
$ 334.22 million $ 852
Feb 7, 10 AM $ 0.0049
-1.98%
$ 338.16 million $ 803
Feb 7, 9 AM $ 0.00489
-0.05%
$ 337.62 million $ 692
Feb 7, 8 AM $ 0.00487
-0.39%
$ 336.3 million $ 601
Feb 7, 7 AM $ 0.00487
-2.67%
$ 335.92 million $ 641
Feb 7, 6 AM $ 0.00503
-0.23%
$ 346.75 million $ 644
Feb 7, 5 AM $ 0.00506
+0.83%
$ 349.38 million $ 640
Feb 7, 4 AM $ 0.00519
+0.74%
$ 358.06 million $ 695
Feb 7, 3 AM $ 0.00514
+1.02%
$ 355 million $ 692
Feb 7, 2 AM $ 0.0051
+0.02%
$ 351.83 million $ 773
Feb 7, 1 AM $ 0.00504
-0.65%
$ 348.02 million $ 933
Feb 7, 12 AM $ 0.00508
-0.88%
$ 350.55 million $ 947
Feb 6, 11 PM $ 0.00513
-1.78%
$ 354.26 million $ 960
Feb 6, 10 PM $ 0.00518
+0.66%
$ 357.14 million $ 944
Feb 6, 9 PM $ 0.00512
+0.36%
$ 353.11 million $ 936
Feb 6, 8 PM $ 0.00509
-0.35%
$ 351 million $ 949
Feb 6, 7 PM $ 0.00505
+0.00%
$ 348.6 million $ 886
Feb 6, 6 PM $ 0.00493
-2.08%
$ 340.1 million $ 889
Feb 6, 5 PM $ 0.00505
-2.67%
$ 348.46 million $ 900
Feb 6, 4 PM $ 0.00499
+1.35%
$ 344.26 million $ 664
Feb 6, 3 PM $ 0.00497
-0.57%
$ 343.09 million $ 683
Feb 6, 2 PM $ 0.00477
-1.60%
$ 329.15 million $ 662
Feb 6, 1 PM $ 0.00491
+2.23%
$ 338.51 million $ 580
Feb 6, 12 PM $ 0.00469
+0.43%
$ 323.42 million $ 506
Feb 6, 11 AM $ 0.00466
+0.17%
$ 321.51 million $ 450
Feb 6, 10 AM $ 0.00468
+0.06%
$ 322.83 million $ 452
Feb 6, 9 AM $ 0.00457
+0.40%
$ 315.65 million $ 439
Feb 6, 8 AM $ 0.00459
-0.02%
$ 316.69 million $ 440
Feb 6, 7 AM $ 0.00457
-0.81%
$ 315.16 million $ 446
Feb 6, 6 AM $ 0.00464
-0.43%
$ 320.46 million $ 428
Feb 6, 3 AM $ 0.00452
-0.38%
$ 311.76 million $ 415