BOOTY Historical Data

BOOTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.00358
-1.68%
$246.68 million $26
Mar 16, 3 PM $0.00365
-1.07%
$251.61 million $23
Mar 16, 2 PM $0.00375
+0.08%
$258.71 million $31
Mar 16, 1 PM $0.00373
+0.00%
$257.34 million $31
Mar 16, 12 PM $0.00373
-1.76%
$257.6 million $43
Mar 16, 11 AM $0.0038
+0.10%
$262.04 million $40
Mar 16, 10 AM $0.00378
+0.14%
$261.12 million $39
Mar 16, 9 AM $0.00376
+0.04%
$259.75 million $39
Mar 16, 8 AM $0.0037
+0.30%
$255.61 million $40
Mar 16, 7 AM $0.00369
+2.40%
$254.8 million $33
Mar 16, 6 AM $0.0036
-0.96%
$248.58 million $39
Mar 16, 5 AM $0.00362
+0.32%
$249.46 million $39
Mar 16, 4 AM $0.0036
+0.04%
$248.42 million $39
Mar 16, 3 AM $0.00355
+0.16%
$244.88 million $38
Mar 16, 2 AM $0.00356
+0.00%
$245.3 million $38
Mar 16, 1 AM $0.00356
-0.46%
$245.42 million $39
Mar 16, 12 AM $0.00358
+0.24%
$247.29 million $41
Mar 15, 11 PM $0.0036
-0.17%
$248.49 million $42
Mar 15, 10 PM $0.00353
+0.44%
$243.42 million $40
Mar 15, 9 PM $0.00354
+0.03%
$244.54 million $35
Mar 15, 8 PM $0.00352
+0.03%
$242.73 million $34
Mar 15, 7 PM $0.00352
-0.23%
$242.57 million $35
Mar 15, 6 PM $0.00353
+0.66%
$243.9 million $36
Mar 15, 5 PM $0.00351
+0.12%
$241.87 million $36
Mar 15, 4 PM $0.0035
-0.20%
$241.84 million $36
Mar 15, 3 PM $0.00359
-4.09%
$247.56 million $38
Mar 15, 2 PM $0.00374
+0.20%
$257.88 million $27
Mar 15, 1 PM $0.00374
+1.68%
$258 million $31
Mar 15, 12 PM $0.00354
-0.27%
$244.07 million $29
Mar 15, 11 AM $0.00354
-0.11%
$244.27 million $19
Mar 15, 10 AM $0.00355
+0.08%
$244.78 million $19
Mar 15, 9 AM $0.00355
+0.05%
$245.24 million $25
Mar 15, 8 AM $0.00355
+0.22%
$245.11 million $24
Mar 15, 7 AM $0.00361
-2.99%
$249.19 million $25
Mar 15, 6 AM $0.00373
-0.01%
$257.47 million $19
Mar 15, 5 AM $0.00373
+0.15%
$257.1 million $21
Mar 15, 4 AM $0.00372
+0.50%
$256.79 million $39
Mar 15, 3 AM $0.00372
-0.34%
$256.4 million $39
Mar 15, 2 AM $0.00372
+0.60%
$256.67 million $64
Mar 15, 1 AM $0.00362
+0.06%
$249.45 million $64
Mar 15, 12 AM $0.00363
-0.67%
$250.56 million $70
Mar 14, 11 PM $0.00365
+0.58%
$251.64 million $68
Mar 14, 10 PM $0.00363
+0.16%
$250.3 million $68
Mar 14, 9 PM $0.00361
-0.16%
$249.16 million $68
Mar 14, 8 PM $0.00361
-0.05%
$249.24 million $68
Mar 14, 7 PM $0.00363
+0.01%
$250.35 million $93
Mar 14, 6 PM $0.00362
-0.09%
$249.93 million $97
Mar 14, 5 PM $0.00363
-0.01%
$250.39 million $104
Mar 14, 4 PM $0.00362
+0.12%
$249.86 million $104
Mar 14, 3 PM $0.00364
-1.18%
$251.02 million $106