BOOTY Historical Data

BOOTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00447
-0.29%
$ 308.59 million $ 359
Feb 6, 1 AM $ 0.00437
+1.19%
$ 301.62 million $ 191
Feb 6, 12 AM $ 0.00412
-9.36%
$ 284.41 million $ 201
Feb 5, 11 PM $ 0.00462
-0.17%
$ 318.86 million $ 203
Feb 5, 10 PM $ 0.00452
-1.16%
$ 311.83 million $ 201
Feb 5, 9 PM $ 0.00452
-0.63%
$ 312.12 million $ 200
Feb 5, 8 PM $ 0.00466
-1.50%
$ 321.27 million $ 182
Feb 5, 7 PM $ 0.00467
+0.91%
$ 322.3 million $ 178
Feb 5, 6 PM $ 0.00465
-1.37%
$ 320.94 million $ 174
Feb 5, 5 PM $ 0.0047
-2.54%
$ 324.22 million $ 258
Feb 5, 4 PM $ 0.00479
+0.04%
$ 330.67 million $ 256
Feb 5, 3 PM $ 0.0048
-5.04%
$ 330.88 million $ 203
Feb 5, 2 PM $ 0.00503
+1.03%
$ 347.11 million $ 198
Feb 5, 1 PM $ 0.005
-0.70%
$ 344.7 million $ 257
Feb 5, 12 PM $ 0.00502
-0.76%
$ 346.6 million $ 236
Feb 5, 11 AM $ 0.00505
-1.20%
$ 348.61 million $ 237
Feb 5, 10 AM $ 0.0052
-0.41%
$ 358.69 million $ 266
Feb 5, 9 AM $ 0.00523
+1.06%
$ 361.02 million $ 261
Feb 5, 8 AM $ 0.00514
+0.15%
$ 354.87 million $ 257
Feb 5, 7 AM $ 0.00514
+1.24%
$ 354.86 million $ 250
Feb 5, 6 AM $ 0.00507
-1.25%
$ 350.17 million $ 256
Feb 5, 5 AM $ 0.00511
-0.80%
$ 352.31 million $ 263
Feb 5, 4 AM $ 0.00514
+0.46%
$ 354.46 million $ 279
Feb 5, 3 AM $ 0.00512
-0.23%
$ 353.08 million $ 223
Feb 5, 2 AM $ 0.00514
-0.36%
$ 354.64 million $ 224
Feb 5, 1 AM $ 0.00512
+0.00%
$ 353.48 million $ 220
Feb 5, 12 AM $ 0.00517
-0.34%
$ 356.78 million $ 227
Feb 4, 11 PM $ 0.00515
+0.57%
$ 355.53 million $ 247
Feb 4, 10 PM $ 0.0051
-0.18%
$ 351.94 million $ 253
Feb 4, 9 PM $ 0.00517
-1.19%
$ 356.97 million $ 292
Feb 4, 8 PM $ 0.00526
-0.54%
$ 363.1 million $ 297
Feb 4, 7 PM $ 0.00527
-0.26%
$ 363.32 million $ 296
Feb 4, 6 PM $ 0.00518
+1.86%
$ 357.76 million $ 284
Feb 4, 5 PM $ 0.00512
-0.23%
$ 353.52 million $ 202
Feb 4, 4 PM $ 0.00517
-0.29%
$ 356.68 million $ 205
Feb 4, 3 PM $ 0.00523
-0.92%
$ 361.17 million $ 204
Feb 4, 2 PM $ 0.0053
-0.59%
$ 365.38 million $ 205
Feb 4, 12 PM $ 0.00545
+0.46%
$ 375.83 million $ 211
Feb 4, 11 AM $ 0.0054
-1.34%
$ 372.83 million $ 231
Feb 4, 10 AM $ 0.00548
-0.25%
$ 378.26 million $ 206
Feb 4, 9 AM $ 0.00549
-0.59%
$ 378.57 million $ 221
Feb 4, 8 AM $ 0.00551
-0.57%
$ 379.86 million $ 221
Feb 4, 7 AM $ 0.00553
-0.73%
$ 381.27 million $ 222
Feb 4, 6 AM $ 0.00551
+0.30%
$ 379.9 million $ 214
Feb 4, 5 AM $ 0.00555
-0.21%
$ 383.16 million $ 211
Feb 4, 4 AM $ 0.00561
-0.05%
$ 387.25 million $ 246
Feb 4, 3 AM $ 0.0056
+1.33%
$ 386.74 million $ 256
Feb 4, 2 AM $ 0.0056
-0.22%
$ 386.55 million $ 263
Feb 4, 1 AM $ 0.00563
+0.79%
$ 388.62 million $ 261
Feb 4, 12 AM $ 0.00556
-0.01%
$ 383.98 million $ 302