BOOTY Historical Data

BOOTY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.00371
-0.22%
$256.17 million $143
Mar 14, 1 PM $0.00372
+0.17%
$256.84 million $236
Mar 14, 12 PM $0.00371
+0.08%
$256.27 million $236
Mar 14, 11 AM $0.00371
+0.11%
$255.68 million $235
Mar 14, 10 AM $0.00371
-4.07%
$255.82 million $246
Mar 14, 9 AM $0.00388
+0.02%
$267.64 million $240
Mar 14, 8 AM $0.00389
+0.04%
$268.1 million $247
Mar 14, 7 AM $0.00388
+1.79%
$267.97 million $244
Mar 14, 6 AM $0.00383
-1.51%
$264.28 million $248
Mar 14, 5 AM $0.00393
-2.41%
$271.37 million $254
Mar 14, 4 AM $0.00394
+0.08%
$272.07 million $233
Mar 14, 3 AM $0.00394
+0.35%
$271.92 million $235
Mar 14, 2 AM $0.00393
-0.15%
$271.15 million $210
Mar 14, 1 AM $0.00393
+0.07%
$270.94 million $213
Mar 14, 12 AM $0.00393
+0.16%
$271.49 million $205
Mar 13, 11 PM $0.00393
+0.26%
$271.21 million $218
Mar 13, 10 PM $0.00393
-0.73%
$271 million $220
Mar 13, 9 PM $0.00397
+0.14%
$273.86 million $228
Mar 13, 8 PM $0.00397
+0.14%
$273.79 million $228
Mar 13, 7 PM $0.00396
-0.14%
$273.38 million $201
Mar 13, 6 PM $0.00396
-0.23%
$273.19 million $195
Mar 13, 5 PM $0.00402
+0.27%
$277.21 million $189
Mar 13, 4 PM $0.00399
-0.67%
$275.6 million $196
Mar 13, 3 PM $0.00414
-0.26%
$285.87 million $209
Mar 13, 2 PM $0.00372
+0.59%
$256.84 million $162
Mar 13, 1 PM $0.00368
+0.60%
$253.96 million $69
Mar 13, 12 PM $0.00364
+0.19%
$251.1 million $68
Mar 13, 11 AM $0.00363
+0.06%
$250.57 million $72
Mar 13, 10 AM $0.00366
+0.21%
$252.61 million $102
Mar 13, 9 AM $0.00364
-1.64%
$250.9 million $103
Mar 13, 8 AM $0.00367
-0.19%
$253.44 million $96
Mar 13, 7 AM $0.0037
+0.21%
$255.28 million $95
Mar 13, 6 AM $0.00372
+0.18%
$256.5 million $95
Mar 13, 5 AM $0.0038
-0.31%
$261.86 million $99
Mar 13, 4 AM $0.00378
-2.36%
$260.63 million $104
Mar 13, 3 AM $0.00387
+0.13%
$266.99 million $132
Mar 13, 2 AM $0.00389
-0.47%
$268.08 million $134
Mar 13, 1 AM $0.004
+0.16%
$275.83 million $137
Mar 13, 12 AM $0.00394
+1.71%
$271.88 million $143
Mar 12, 11 PM $0.00388
+1.22%
$267.4 million $130
Mar 12, 10 PM $0.00384
-0.26%
$264.83 million $130
Mar 12, 9 PM $0.00386
-0.11%
$266.23 million $124
Mar 12, 8 PM $0.00386
-0.28%
$266.49 million $124
Mar 12, 7 PM $0.00383
+0.13%
$264.53 million $123
Mar 12, 6 PM $0.00383
-0.59%
$264.58 million $123
Mar 12, 5 PM $0.00386
-0.34%
$266.31 million $125
Mar 12, 4 PM $0.00385
-0.55%
$265.61 million $125
Mar 12, 3 PM $0.00382
-0.03%
$263.91 million $124
Mar 12, 2 PM $0.00387
-0.06%
$267.32 million $111
Mar 12, 1 PM $0.00388
-0.32%
$268.05 million $110