BOOTY Historical Data

BOOTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00563
+0.79%
$ 388.62 million $ 261
Feb 4, 12 AM $ 0.00556
-0.01%
$ 383.98 million $ 302
Feb 3, 11 PM $ 0.00556
-0.96%
$ 383.32 million $ 277
Feb 3, 10 PM $ 0.00578
+1.53%
$ 398.85 million $ 281
Feb 3, 9 PM $ 0.00575
+0.31%
$ 396.86 million $ 1,060
Feb 3, 8 PM $ 0.00565
+0.49%
$ 389.65 million $ 1,053
Feb 3, 7 PM $ 0.00562
+1.73%
$ 388.1 million $ 1,036
Feb 3, 6 PM $ 0.00557
-1.15%
$ 384.2 million $ 1,055
Feb 3, 5 PM $ 0.0057
-0.68%
$ 393.06 million $ 1,074
Feb 3, 3 PM $ 0.00573
-0.61%
$ 395.17 million $ 1,231
Feb 3, 2 PM $ 0.00587
-0.17%
$ 404.99 million $ 1,256
Feb 3, 1 PM $ 0.00587
-0.48%
$ 405.2 million $ 1,500
Feb 3, 12 PM $ 0.00589
-0.17%
$ 406.15 million $ 1,530
Feb 3, 11 AM $ 0.00589
+0.30%
$ 406.18 million $ 1,530
Feb 3, 10 AM $ 0.00588
-0.18%
$ 405.67 million $ 1,627
Feb 3, 9 AM $ 0.00588
-1.42%
$ 405.38 million $ 1,685
Feb 3, 8 AM $ 0.00598
+0.10%
$ 412.86 million $ 1,703
Feb 3, 7 AM $ 0.006
+0.27%
$ 413.76 million $ 1,704
Feb 3, 6 AM $ 0.00595
-0.41%
$ 410.58 million $ 1,701
Feb 3, 5 AM $ 0.00598
-1.04%
$ 412.82 million $ 1,742
Feb 3, 4 AM $ 0.00603
-1.89%
$ 415.8 million $ 1,719
Feb 3, 3 AM $ 0.00606
-0.09%
$ 418.24 million $ 1,667
Feb 3, 2 AM $ 0.00612
-0.55%
$ 422.03 million $ 1,765
Feb 3, 1 AM $ 0.00612
+2.07%
$ 422.62 million $ 1,722
Feb 3, 12 AM $ 0.00601
-0.58%
$ 414.56 million $ 1,720
Feb 2, 11 PM $ 0.00604
-0.37%
$ 417.01 million $ 1,710
Feb 2, 10 PM $ 0.00601
+5.58%
$ 414.4 million $ 1,603
Feb 2, 9 PM $ 0.00567
-0.94%
$ 391.25 million $ 795
Feb 2, 8 PM $ 0.00572
-0.13%
$ 394.43 million $ 786
Feb 2, 7 PM $ 0.00574
-0.42%
$ 395.93 million $ 795
Feb 2, 6 PM $ 0.00575
-0.50%
$ 396.41 million $ 804
Feb 2, 5 PM $ 0.00579
+0.74%
$ 399.83 million $ 801
Feb 2, 4 PM $ 0.00575
+0.82%
$ 396.61 million $ 671
Feb 2, 3 PM $ 0.00572
+1.61%
$ 394.93 million $ 678
Feb 2, 2 PM $ 0.00548
+0.00%
$ 377.84 million $ 633
Feb 2, 1 PM $ 0.00542
+0.85%
$ 374.06 million $ 401
Feb 2, 12 PM $ 0.00538
+0.79%
$ 371.13 million $ 449
Feb 2, 11 AM $ 0.00521
-1.54%
$ 359.31 million $ 443
Feb 2, 10 AM $ 0.0053
+0.19%
$ 365.69 million $ 361
Feb 2, 9 AM $ 0.00514
+0.40%
$ 354.38 million $ 478
Feb 2, 8 AM $ 0.00513
+0.31%
$ 354.3 million $ 517
Feb 2, 7 AM $ 0.00509
+0.92%
$ 351.5 million $ 579
Feb 2, 6 AM $ 0.0051
+1.32%
$ 352.19 million $ 583
Feb 2, 5 AM $ 0.00508
-1.50%
$ 350.42 million $ 586
Feb 2, 4 AM $ 0.00513
+0.92%
$ 354.29 million $ 707
Feb 2, 3 AM $ 0.00502
-2.12%
$ 346.65 million $ 713
Feb 2, 2 AM $ 0.00519
-0.32%
$ 358 million $ 666
Feb 2, 1 AM $ 0.00505
-0.82%
$ 348.57 million $ 653
Feb 2, 12 AM $ 0.00507
+0.84%
$ 349.92 million $ 634
Feb 1, 11 PM $ 0.00497
-1.80%
$ 343 million $ 639