BOOTY Historical Data

BOOTY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00396
+0.23%
$273.49 million $112
Mar 12, 11 AM $0.00387
+0.08%
$267.25 million $109
Mar 12, 10 AM $0.00385
+0.38%
$265.69 million $91
Mar 12, 9 AM $0.00381
-0.62%
$263.1 million $91
Mar 12, 8 AM $0.00382
-0.11%
$263.42 million $90
Mar 12, 7 AM $0.0038
+0.02%
$262.33 million $122
Mar 12, 6 AM $0.00379
-0.10%
$261.71 million $155
Mar 12, 5 AM $0.00379
-0.06%
$261.73 million $185
Mar 12, 4 AM $0.0038
+0.32%
$262.29 million $202
Mar 12, 3 AM $0.00381
-0.16%
$262.73 million $204
Mar 12, 2 AM $0.00383
-0.23%
$264.54 million $181
Mar 12, 1 AM $0.00385
-0.42%
$265.74 million $391
Mar 12, 12 AM $0.00387
-0.04%
$266.76 million $375
Mar 11, 11 PM $0.00388
-0.20%
$267.77 million $377
Mar 11, 10 PM $0.0039
+0.20%
$269.39 million $378
Mar 11, 9 PM $0.00389
-0.09%
$268.35 million $377
Mar 11, 8 PM $0.00389
-0.01%
$268.69 million $378
Mar 11, 7 PM $0.0039
-0.27%
$269.02 million $379
Mar 11, 6 PM $0.00392
+0.45%
$270.24 million $378
Mar 11, 5 PM $0.00388
+0.70%
$267.99 million $373
Mar 11, 4 PM $0.00383
+0.70%
$264.16 million $377
Mar 11, 3 PM $0.00384
-0.96%
$264.69 million $372
Mar 11, 2 PM $0.00386
+0.37%
$266.05 million $370
Mar 11, 1 PM $0.00385
+1.24%
$265.31 million $364
Mar 11, 12 PM $0.00378
+0.11%
$261.04 million $362
Mar 11, 11 AM $0.00381
-0.14%
$262.75 million $366
Mar 11, 10 AM $0.00388
-0.30%
$267.55 million $360
Mar 11, 9 AM $0.00389
+0.01%
$268.44 million $364
Mar 11, 8 AM $0.00381
-0.11%
$262.97 million $357
Mar 11, 7 AM $0.00383
-0.10%
$264.56 million $328
Mar 11, 6 AM $0.00392
+0.16%
$270.35 million $321
Mar 11, 5 AM $0.00386
-0.10%
$266.36 million $263
Mar 11, 4 AM $0.00383
+0.19%
$264.57 million $247
Mar 11, 3 AM $0.00391
+0.16%
$269.73 million $252
Mar 11, 2 AM $0.00392
+2.42%
$270.71 million $242
Mar 11, 1 AM $0.00357
-0.23%
$246.64 million $35
Mar 11, 12 AM $0.00359
-0.41%
$247.61 million $32
Mar 10, 11 PM $0.0036
+0.25%
$248.7 million $30
Mar 10, 10 PM $0.00358
-0.39%
$246.98 million $30
Mar 10, 9 PM $0.00362
-0.14%
$249.44 million $40
Mar 10, 8 PM $0.00362
+0.14%
$249.84 million $48
Mar 10, 7 PM $0.00363
-0.23%
$250.13 million $50
Mar 10, 6 PM $0.00366
-0.93%
$252.54 million $51
Mar 10, 5 PM $0.0036
-0.07%
$248.67 million $50
Mar 10, 4 PM $0.00361
+0.49%
$249.08 million $39
Mar 10, 3 PM $0.00359
+0.58%
$247.66 million $39
Mar 10, 2 PM $0.00351
-1.12%
$241.89 million $38
Mar 10, 1 PM $0.00357
+0.29%
$246.37 million $45
Mar 10, 12 PM $0.00361
-1.78%
$249.09 million $55
Mar 10, 11 AM $0.00368
-0.25%
$253.58 million $52