Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0₇761
-99.99%
$5,251 $10
May 22, 2026 $0.00145
-3.70%
$-- $6
May 21, 2026 $0.00146
-4.07%
$-- $5
May 20, 2026 $0.00152
-8.50%
$104.95 million $20
May 19, 2026 $0.0₇763
+0.00%
$-- $2
May 18, 2026 $0.000873
-42.33%
$60.25 million $0
May 17, 2026 $0.0015
+0.00%
$-- $113
May 16, 2026 $0.0₇905
+0.66%
$6,247 $0
May 15, 2026 $0.00162
-6.71%
$111.47 million $7
May 14, 2026 $0.00176
+3.17%
$121.2 million $11
May 13, 2026 $0.0017
+9.27%
$117.59 million $85
May 12, 2026 $0.00156
-5.36%
$107.96 million $47
May 11, 2026 $0.0₇99
-99.99%
$6,833 $1
May 10, 2026 $0.000999
-35.06%
$68.95 million $22
May 9, 2026 $0.00154
-16.92%
$106.19 million $37
May 8, 2026 $0.00185
+2.03M%
$127.98 million $33
May 7, 2026 $0.00201
+3.77%
$-- $9
May 6, 2026 $0.0₇908
+2.29%
$6,262 $222
May 5, 2026 $0.0₇88
-99.99%
$6,075 $71
May 4, 2026 $0.00167
+32.66%
$114.93 million $61
May 3, 2026 $0.00126
+1.76M%
$87.1 million $52
May 2, 2026 $0.0₇725
+0.50%
$5,000 $14
May 1, 2026 $0.000208
-86.94%
$14.36 million $75
Apr 30, 2026 $0.00159
+4.81%
$109.81 million $52
Apr 29, 2026 $0.00173
-4.14%
$119.54 million $6
Apr 28, 2026 $0.00179
-3.21%
$123.2 million $92
Apr 27, 2026 $0.00184
-5.52%
$127.08 million $38
Apr 26, 2026 $0.00194
-4.76%
$134.11 million $60
Apr 25, 2026 $0.00204
-7.89%
$140.69 million $14
Apr 24, 2026 $0.00221
+4.58%
$152.73 million $44
Apr 23, 2026 $0.00211
-4.00%
$145.53 million $17
Apr 22, 2026 $0.0₇654
-100.00%
$4,513 $1
Apr 21, 2026 $0.00231
-3.25%
$159.56 million $7
Apr 20, 2026 $0.00239
+5.73%
$165.2 million $38
Apr 19, 2026 $0.00226
-8.38%
$155.99 million $11
Apr 18, 2026 $0.00247
-5.39%
$170.39 million $25
Apr 17, 2026 $0.00241
+3.58M%
$166.11 million $14
Apr 16, 2026 $0.0₇671
+4.15%
$4,631 $1
Apr 15, 2026 $0.0₇646
+0.00%
$-- $0
Apr 13, 2026 $0.0₇59
+3.10%
$4,074 $0
Apr 10, 2026 $0.0₇591
-0.73%
$-- $3
Apr 9, 2026 $0.00237
-1.06%
$163.67 million $32
Apr 8, 2026 $0.0024
-3.83%
$-- $15
Apr 7, 2026 $0.00248
+4.25M%
$171.36 million $22
Apr 6, 2026 $0.0₇631
-100.00%
$-- $14
Apr 5, 2026 $0.00247
-3.63%
$170.34 million $8
Apr 4, 2026 $0.00256
+5.41%
$176.83 million $52
Apr 3, 2026 $0.00243
-2.89%
$167.76 million $40
Apr 2, 2026 $0.00251
+3.55%
$172.86 million $80
Apr 1, 2026 $0.0024
+2.09%
$165.28 million $37