BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00194
-4.76%
$134.11 million $60
Apr 25, 2026 $0.00204
-7.89%
$140.69 million $14
Apr 24, 2026 $0.00221
+4.58%
$152.73 million $44
Apr 23, 2026 $0.00211
-4.00%
$145.53 million $17
Apr 22, 2026 $0.0₇654
-100.00%
$4,513 $1
Apr 21, 2026 $0.00231
-3.25%
$159.56 million $7
Apr 20, 2026 $0.00239
+5.73%
$165.2 million $38
Apr 19, 2026 $0.00226
-8.38%
$155.99 million $11
Apr 18, 2026 $0.00247
-5.39%
$170.39 million $25
Apr 17, 2026 $0.00241
+3.58M%
$166.11 million $14
Apr 16, 2026 $0.0₇671
+4.15%
$4,631 $1
Apr 15, 2026 $0.0₇646
+0.00%
$-- $0
Apr 13, 2026 $0.0₇59
+3.10%
$4,074 $0
Apr 10, 2026 $0.0₇591
-0.73%
$-- $3
Apr 9, 2026 $0.00237
-1.06%
$163.67 million $32
Apr 8, 2026 $0.0024
-3.83%
$-- $15
Apr 7, 2026 $0.00248
+4.25M%
$171.36 million $22
Apr 6, 2026 $0.0₇631
-100.00%
$-- $14
Apr 5, 2026 $0.00247
-3.63%
$170.34 million $8
Apr 4, 2026 $0.00256
+5.41%
$176.83 million $52
Apr 3, 2026 $0.00243
-2.89%
$167.76 million $40
Apr 2, 2026 $0.00251
+3.55%
$172.86 million $80
Apr 1, 2026 $0.0024
+2.09%
$165.28 million $37
Mar 31, 2026 $0.00234
-4.12%
$161.55 million $19
Mar 30, 2026 $0.00254
+1.11%
$-- $8
Mar 29, 2026 $0.00251
-2.82%
$172.99 million $10
Mar 28, 2026 $0.00258
-4.47%
$177.91 million $57
Mar 27, 2026 $0.00269
+4.34%
$185.54 million $53
Mar 26, 2026 $0.00258
-8.52%
$178.32 million $21
Mar 22, 2026 $0.00297
-3.98%
$-- $8
Mar 21, 2026 $0.0031
-8.23%
$214.01 million $18
Mar 20, 2026 $0.00341
+6.20%
$235.09 million $43
Mar 19, 2026 $0.00322
-3.61%
$221.96 million $29
Mar 18, 2026 $0.00335
-1.34%
$-- $11
Mar 16, 2026 $0.0037
+3.39%
$255.07 million $21
Mar 15, 2026 $0.0036
-1.49%
$248.49 million $42
Mar 14, 2026 $0.00365
-7.17%
$251.64 million $68
Mar 13, 2026 $0.00393
+1.46%
$271.21 million $218
Mar 12, 2026 $0.00388
+0.20%
$267.4 million $130
Mar 11, 2026 $0.00388
+7.70%
$267.77 million $377
Mar 10, 2026 $0.0036
+1.80%
$248.7 million $30
Mar 9, 2026 $0.00356
+0.46%
$245.73 million $44
Mar 8, 2026 $0.00356
-4.04%
$245.41 million $51
Mar 7, 2026 $0.00371
-3.91%
$255.79 million $40
Mar 6, 2026 $0.00389
-1.41%
$268.12 million $513
Mar 5, 2026 $0.00382
-4.90%
$-- $6
Mar 4, 2026 $0.00402
+3.87%
$277.71 million $227
Mar 3, 2026 $0.00387
-0.81%
$266.92 million $326
Mar 2, 2026 $0.00394
+5.18%
$271.57 million $547
Mar 1, 2026 $0.00372
-1.06%
$256.85 million $297