BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00245
+0.14%
$ 169.18 million $ 22
Apr 8, 12 AM $ 0.00247
-0.75%
$ 170.64 million $ 22
Apr 7, 11 PM $ 0.00248
+0.50%
$ 171.36 million $ 22
Apr 7, 10 PM $ 0.00244
+0.52%
$ 168.53 million $ 21
Apr 7, 9 PM $ 0.00242
+0.74%
$ 167.05 million $ 21
Apr 7, 8 PM $ 0.00243
+0.85%
$ 167.4 million $ 21
Apr 7, 7 PM $ 0.00238
+1.15%
$ 164.52 million $ 18
Apr 7, 6 PM $ 0.00237
+0.15%
$ 163.19 million $ 18
Apr 7, 5 PM $ 0.00233
-0.13%
$ 160.92 million $ 19
Apr 7, 4 PM $ 0.00234
-0.42%
$ 161.62 million $ 19
Apr 7, 3 PM $ 0.00235
-0.04%
$ 162.4 million $ 17
Apr 7, 2 PM $ 0.00235
-4.71%
$ 162.49 million $ 33
Apr 7, 1 PM $ 0.00249
+0.00%
$ 172.1 million $ 32
Apr 7, 2 AM $ 0.0₇584
-0.03%
$ 4,032 $ 17
Apr 6, 4 PM $ 0.0₇631
+0.60%
$ 4,351 $ 14
Apr 6, 3 AM $ 0.00243
-1.08%
$ 167.99 million $ 6
Apr 6, 2 AM $ 0.00246
+0.43%
$ 169.65 million $ 8
Apr 6, 12 AM $ 0.00249
+0.76%
$ 171.63 million $ 9
Apr 5, 11 PM $ 0.00247
+1.83%
$ 170.34 million $ 8
Apr 5, 10 PM $ 0.0024
-0.34%
$ 165.88 million $ 8
Apr 5, 9 PM $ 0.00241
-0.41%
$ 166.6 million $ 9
Apr 5, 8 PM $ 0.00242
+0.25%
$ 166.77 million $ 9
Apr 5, 7 PM $ 0.00242
-0.08%
$ 167.09 million $ 12
Apr 5, 6 PM $ 0.00241
-0.08%
$ 166.53 million $ 12
Apr 5, 5 PM $ 0.00241
+0.06%
$ 166.23 million $ 12
Apr 5, 4 PM $ 0.00241
-0.22%
$ 166.2 million $ 12
Apr 5, 3 PM $ 0.0024
-0.17%
$ 165.56 million $ 18
Apr 5, 2 PM $ 0.0024
+0.45%
$ 165.67 million $ 21
Apr 5, 1 PM $ 0.00239
+0.09%
$ 165.02 million $ 29
Apr 5, 12 PM $ 0.00241
-0.12%
$ 166.61 million $ 49
Apr 5, 11 AM $ 0.00242
-0.42%
$ 166.73 million $ 50
Apr 5, 10 AM $ 0.00243
-0.05%
$ 167.35 million $ 49
Apr 5, 9 AM $ 0.00242
-0.51%
$ 166.97 million $ 51
Apr 5, 8 AM $ 0.00246
+0.04%
$ 169.62 million $ 55
Apr 5, 7 AM $ 0.00246
+0.19%
$ 169.97 million $ 53
Apr 5, 6 AM $ 0.00245
-1.10%
$ 169.38 million $ 54
Apr 5, 5 AM $ 0.00248
+0.05%
$ 171.35 million $ 54
Apr 5, 4 AM $ 0.00249
+0.02%
$ 171.62 million $ 54
Apr 5, 3 AM $ 0.00249
+0.22%
$ 171.78 million $ 54
Apr 5, 2 AM $ 0.00255
-0.08%
$ 175.67 million $ 56
Apr 5, 1 AM $ 0.00255
-0.30%
$ 176.05 million $ 52
Apr 5, 12 AM $ 0.00256
-0.08%
$ 176.62 million $ 52
Apr 4, 11 PM $ 0.00256
-0.23%
$ 176.83 million $ 52
Apr 4, 10 PM $ 0.00256
-1.14%
$ 176.89 million $ 53
Apr 4, 9 PM $ 0.00259
+0.08%
$ 178.85 million $ 52
Apr 4, 8 PM $ 0.00259
-0.07%
$ 178.69 million $ 52
Apr 4, 7 PM $ 0.00263
+0.28%
$ 181.59 million $ 52
Apr 4, 6 PM $ 0.00262
-0.40%
$ 180.94 million $ 52
Apr 4, 5 PM $ 0.00262
-0.47%
$ 180.99 million $ 52
Apr 4, 4 PM $ 0.00263
-0.04%
$ 181.19 million $ 52