BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00243
-0.07%
$ 167.55 million $ 114
Jun 16, 3 AM $ 0.00241
-0.16%
$ 166.1 million $ 113
Jun 16, 2 AM $ 0.00242
-1.05%
$ 166.97 million $ 120
Jun 16, 1 AM $ 0.00245
-0.03%
$ 168.74 million $ 120
Jun 16, 12 AM $ 0.00252
-1.49%
$ 174.22 million $ 126
Jun 15, 11 PM $ 0.0026
-15.08%
$ 179.57 million $ 139
Jun 15, 10 PM $ 0.00288
-0.31%
$ 198.91 million $ 93
Jun 15, 9 PM $ 0.00273
+1.05%
$ 188.67 million $ 87
Jun 15, 8 PM $ 0.00269
+0.67%
$ 185.78 million $ 65
Jun 15, 7 PM $ 0.00258
-0.20%
$ 178.04 million $ 59
Jun 15, 6 PM $ 0.00259
+0.16%
$ 178.41 million $ 52
Jun 15, 5 PM $ 0.00257
-0.79%
$ 177.5 million $ 52
Jun 15, 4 PM $ 0.00259
+0.88%
$ 178.62 million $ 51
Jun 15, 1 PM $ 0.00201
+1.51%
$ 138.88 million $ 80
Jun 15, 12 PM $ 0.00197
-0.32%
$ 136.02 million $ 80
Jun 15, 11 AM $ 0.00197
+1.15%
$ 135.89 million $ 78
Jun 15, 10 AM $ 0.00194
+0.52%
$ 134.2 million $ 78
Jun 15, 9 AM $ 0.00194
-0.04%
$ 134.06 million $ 78
Jun 15, 8 AM $ 0.00194
+0.06%
$ 134.04 million $ 78
Jun 15, 7 AM $ 0.00194
-0.06%
$ 134.1 million $ 78
Jun 15, 6 AM $ 0.00194
+1.77%
$ 133.74 million $ 77
Jun 15, 5 AM $ 0.0019
+0.16%
$ 131.34 million $ 74
Jun 15, 4 AM $ 0.00191
-0.05%
$ 131.58 million $ 74
Jun 15, 3 AM $ 0.00191
+3.79%
$ 131.51 million $ 72
Jun 15, 2 AM $ 0.00185
+0.34%
$ 127.4 million $ 70
Jun 15, 1 AM $ 0.00183
-0.24%
$ 126.33 million $ 76
Jun 15, 12 AM $ 0.00185
+0.56%
$ 127.52 million $ 76
Jun 14, 11 PM $ 0.00182
-0.04%
$ 125.79 million $ 75
Jun 14, 10 PM $ 0.00182
+0.00%
$ 125.42 million $ 66
Jun 14, 1 PM $ 0.0₇514
+0.00%
$ 3,546 $ 2
Jun 14, 12 PM $ 0.0₇513
-0.35%
$ 3,543 $ 2
Jun 14, 11 AM $ 0.0₇516
+0.00%
$ 3,560 $ 2
Jun 14, 10 AM $ 0.0₇517
+0.00%
$ 3,570 $ 0
Jun 14, 9 AM $ 0.0₇516
+0.26%
$ 3,559 $ 0
Jun 14, 2 AM $ 0.0₇521
+0.00%
$ 3,598 $ 0
Jun 13, 7 PM $ 0.0₇524
+0.00%
$ 3,613 $ 0.1
Jun 13, 5 PM $ 0.0₇514
+0.00%
$ 3,545 $ 11
Jun 13, 8 AM $ 0.00132
+0.00%
$ 91.02 million $ 6
Jun 12, 4 PM $ 0.0₇515
+0.09%
$ 3,554 $ 1
Jun 12, 2 PM $ 0.0₇512
+0.00%
$ 3,530 $ 7
Jun 12, 6 AM $ 0.00129
+0.00%
$ 89.09 million $ 7
Jun 11, 6 PM $ 0.00129
+0.00%
$ 89.15 million $ 6
Jun 11, 9 AM $ 0.0₇508
+0.00%
$ 3,503 $ 1
Jun 11, 7 AM $ 0.0₇511
+0.00%
$ 3,523 $ 2
Jun 11, 6 AM $ 0.0₇508
-0.56%
$ 3,507 $ 2
Jun 11, 5 AM $ 0.0₇509
-1.01%
$ 3,512 $ 2
Jun 11, 4 AM $ 0.0₇512
+0.00%
$ 3,530 $ 2
Jun 11, 1 AM $ 0.0₇505
+1.58%
$ 3,487 $ 2
Jun 11, 12 AM $ 0.0₇494
+0.00%
$ 3,407 $ 2
Jun 10, 11 PM $ 0.0₇494
+0.00%
$ 3,406 $ 2