BOOTY Historical Data

BOOTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0₇492
-1.70%
$3,394 $2
Jul 19, 5 AM $0.0₇49
-0.82%
$3,384 $1
Jul 19, 2 AM $0.0₇489
+0.00%
$3,374 $1
Jul 19, 1 AM $0.0₇466
+0.00%
$3,212 $0.1
Jul 15, 12 AM $0.0₇494
+0.00%
$3,406 $0
Jul 14, 5 PM $0.0₇493
+0.00%
$3,398 $0
Jul 13, 5 AM $0.0₇48
+0.00%
$3,310 $0
Jul 12, 6 AM $0.0₇468
+0.00%
$3,231 $20
Jul 10, 4 AM $0.0₇474
+0.13%
$3,268 $0
Jul 10, 3 AM $0.0₇471
+0.00%
$3,251 $0.1
Jul 9, 9 PM $0.0₇475
+0.00%
$3,278 $0.1
Jul 9, 7 AM $0.0₇504
+0.00%
$3,478 $0
Jul 9, 4 AM $0.00234
+0.00%
$161.34 million $13
Jul 9, 3 AM $0.00232
+0.03%
$160.01 million $8
Jul 9, 2 AM $0.00226
+0.23%
$155.93 million $6
Jul 8, 9 PM $0.0₇497
+0.00%
$3,428 $0
Jul 8, 5 PM $0.0₇49
+0.00%
$3,380 $0
Jul 8, 3 PM $0.0₇498
+0.00%
$3,439 $0
Jul 8, 3 AM $0.0₇451
+0.00%
$3,113 $0.1
Jul 7, 9 PM $0.0₇468
+0.00%
$3,231 $0
Jul 6, 5 PM $0.0₇489
-0.15%
$3,374 $45
Jul 2, 9 AM $0.0₇515
-0.48%
$3,554 $0.1
Jun 30, 10 AM $0.00242
-0.07%
$166.99 million $14
Jun 30, 9 AM $0.00242
+0.42%
$166.74 million $14
Jun 30, 8 AM $0.00243
-0.21%
$167.41 million $15
Jun 30, 7 AM $0.00243
-0.29%
$167.38 million $15
Jun 30, 6 AM $0.00243
-0.24%
$167.42 million $15
Jun 30, 5 AM $0.00243
-0.16%
$167.35 million $15
Jun 30, 4 AM $0.00248
-0.77%
$170.85 million $15
Jun 30, 3 AM $0.00251
+0.09%
$173.22 million $14
Jun 29, 4 PM $0.00259
-0.69%
$178.8 million $3
Jun 29, 3 PM $0.00259
+0.47%
$178.67 million $11
Jun 29, 2 PM $0.00256
-0.33%
$176.96 million $11
Jun 29, 1 PM $0.00262
-1.67%
$180.45 million $12
Jun 29, 12 PM $0.00268
+2.09%
$184.9 million $11
Jun 29, 11 AM $0.00263
-1.05%
$181.28 million $15
Jun 29, 10 AM $0.00267
+1.01%
$183.89 million $15
Jun 29, 9 AM $0.00264
+0.29%
$182.45 million $15
Jun 29, 8 AM $0.00263
+0.14%
$181.81 million $15
Jun 29, 7 AM $0.00262
+0.10%
$180.95 million $15
Jun 29, 6 AM $0.00263
+1.29%
$181.68 million $15
Jun 29, 5 AM $0.00259
-0.41%
$178.38 million $15
Jun 29, 4 AM $0.00262
-0.62%
$180.55 million $15
Jun 29, 3 AM $0.00264
+1.14%
$182.18 million $15
Jun 29, 2 AM $0.00257
+0.00%
$177.62 million $15
Jun 29, 12 AM $0.00259
+0.00%
$178.42 million $14
Jun 28, 3 PM $0.0₇49
+0.00%
$3,380 $7
Jun 28, 8 AM $0.00248
+0.36%
$171.31 million $5
Jun 28, 7 AM $0.00248
+0.42%
$170.81 million $7
Jun 28, 6 AM $0.00246
-0.05%
$169.88 million $7