BOOTY Historical Data

BOOTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00505
+0.36%
$ 348.29 million $ 669
Feb 1, 9 PM $ 0.00501
-1.16%
$ 345.64 million $ 675
Feb 1, 8 PM $ 0.00504
-2.64%
$ 348.02 million $ 771
Feb 1, 7 PM $ 0.00523
+1.79%
$ 361.07 million $ 761
Feb 1, 6 PM $ 0.00515
+1.48%
$ 355.59 million $ 746
Feb 1, 5 PM $ 0.00505
-0.25%
$ 348.36 million $ 1,232
Feb 1, 4 PM $ 0.00517
+2.92%
$ 356.56 million $ 1,315
Feb 1, 3 PM $ 0.00502
-1.46%
$ 346.28 million $ 1,295
Feb 1, 2 PM $ 0.00519
-0.60%
$ 358.34 million $ 1,332
Feb 1, 1 PM $ 0.00528
-1.91%
$ 364.4 million $ 1,397
Feb 1, 12 PM $ 0.00536
+1.51%
$ 369.73 million $ 1,259
Feb 1, 11 AM $ 0.00523
-0.25%
$ 360.82 million $ 1,237
Feb 1, 10 AM $ 0.0053
+1.94%
$ 366 million $ 1,230
Feb 1, 9 AM $ 0.00519
-1.81%
$ 358.36 million $ 1,130
Feb 1, 8 AM $ 0.00524
+2.33%
$ 361.24 million $ 1,001
Feb 1, 7 AM $ 0.00506
-0.77%
$ 349.27 million $ 929
Feb 1, 6 AM $ 0.00512
+0.49%
$ 353.09 million $ 954
Feb 1, 5 AM $ 0.00513
-2.07%
$ 354.09 million $ 979
Feb 1, 4 AM $ 0.00523
+0.27%
$ 361.18 million $ 865
Feb 1, 3 AM $ 0.00523
-0.65%
$ 360.84 million $ 896
Feb 1, 2 AM $ 0.00523
+0.05%
$ 361.04 million $ 894
Feb 1, 1 AM $ 0.00522
-0.93%
$ 360.23 million $ 893
Feb 1, 12 AM $ 0.00529
-1.28%
$ 365.04 million $ 899
Jan 31, 11 PM $ 0.00525
+1.65%
$ 362.14 million $ 865
Jan 31, 10 PM $ 0.00515
-0.60%
$ 355.26 million $ 834
Jan 31, 9 PM $ 0.00516
+0.37%
$ 356.11 million $ 826
Jan 31, 8 PM $ 0.00514
-0.70%
$ 354.34 million $ 748
Jan 31, 7 PM $ 0.0052
+1.12%
$ 358.52 million $ 846
Jan 31, 6 PM $ 0.00524
-0.38%
$ 361.77 million $ 876
Jan 31, 5 PM $ 0.00579
-0.68%
$ 399.62 million $ 559
Jan 31, 4 PM $ 0.00609
+0.05%
$ 420.55 million $ 473
Jan 31, 3 PM $ 0.0061
+0.00%
$ 420.79 million $ 474
Jan 31, 2 PM $ 0.00624
-2.14%
$ 430.72 million $ 497
Jan 31, 1 PM $ 0.00643
-0.40%
$ 443.69 million $ 470
Jan 31, 12 PM $ 0.00648
-0.39%
$ 446.95 million $ 483
Jan 31, 11 AM $ 0.0064
-0.18%
$ 441.29 million $ 478
Jan 31, 10 AM $ 0.00638
-0.09%
$ 440.52 million $ 463
Jan 31, 9 AM $ 0.00635
+0.06%
$ 438.08 million $ 454
Jan 31, 8 AM $ 0.00637
-1.17%
$ 439.6 million $ 455
Jan 31, 7 AM $ 0.0065
-0.17%
$ 448.38 million $ 456
Jan 31, 6 AM $ 0.00653
-0.26%
$ 450.58 million $ 460
Jan 31, 5 AM $ 0.00653
-0.21%
$ 450.38 million $ 417
Jan 31, 4 AM $ 0.00655
+0.30%
$ 451.81 million $ 390
Jan 31, 3 AM $ 0.00653
-0.01%
$ 450.74 million $ 360
Jan 31, 2 AM $ 0.0065
-0.39%
$ 448.43 million $ 355
Jan 31, 1 AM $ 0.00653
+0.48%
$ 450.24 million $ 352
Jan 31, 12 AM $ 0.0065
+0.14%
$ 447.81 million $ 353
Jan 30, 11 PM $ 0.00647
-0.17%
$ 446.18 million $ 386
Jan 30, 10 PM $ 0.00644
-0.69%
$ 444.67 million $ 385
Jan 30, 9 PM $ 0.00649
+0.45%
$ 445.95 million $ 383