BOOTY Historical Data

BOOTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00359
-0.04%
$247.84 million $50
Mar 10, 9 AM $0.00358
-0.12%
$246.78 million $47
Mar 10, 8 AM $0.00363
+0.48%
$250.36 million $47
Mar 10, 7 AM $0.00361
+0.28%
$249.01 million $46
Mar 10, 6 AM $0.00359
-0.46%
$247.68 million $47
Mar 10, 5 AM $0.00361
-0.87%
$249.1 million $47
Mar 10, 4 AM $0.00364
+0.03%
$251.38 million $42
Mar 10, 3 AM $0.0036
-0.11%
$248.68 million $42
Mar 10, 2 AM $0.00357
+0.20%
$246.47 million $40
Mar 10, 1 AM $0.00356
-0.34%
$245.35 million $41
Mar 10, 12 AM $0.00355
+0.33%
$245.11 million $43
Mar 9, 11 PM $0.00356
-0.31%
$245.73 million $44
Mar 9, 10 PM $0.00359
+0.36%
$247.87 million $44
Mar 9, 9 PM $0.00371
+0.78%
$256.25 million $45
Mar 9, 8 PM $0.00363
+1.79%
$250.66 million $34
Mar 9, 7 PM $0.00355
-0.64%
$245.2 million $25
Mar 9, 6 PM $0.00357
+0.63%
$246.64 million $25
Mar 9, 5 PM $0.00357
-0.24%
$246.1 million $25
Mar 9, 4 PM $0.00356
-0.23%
$245.36 million $25
Mar 9, 3 PM $0.00357
-0.51%
$246.41 million $25
Mar 9, 2 PM $0.00357
-2.46%
$246.03 million $26
Mar 9, 1 PM $0.00361
+2.58%
$249.21 million $21
Mar 9, 12 PM $0.00355
+0.42%
$245.18 million $16
Mar 9, 11 AM $0.00353
-0.49%
$243.47 million $14
Mar 9, 10 AM $0.00355
-0.80%
$244.63 million $18
Mar 9, 9 AM $0.00356
+0.47%
$245.5 million $18
Mar 9, 8 AM $0.00353
+0.30%
$243.56 million $18
Mar 9, 7 AM $0.0035
-2.47%
$241.78 million $24
Mar 9, 6 AM $0.00362
-0.70%
$249.54 million $32
Mar 9, 5 AM $0.00359
+1.25%
$247.94 million $32
Mar 9, 4 AM $0.00353
+0.28%
$243.83 million $46
Mar 9, 3 AM $0.00355
+0.44%
$244.89 million $47
Mar 9, 2 AM $0.00352
-0.81%
$243.06 million $45
Mar 9, 1 AM $0.00355
-0.69%
$245.19 million $52
Mar 9, 12 AM $0.00357
+0.60%
$246.08 million $51
Mar 8, 11 PM $0.00356
-0.19%
$245.41 million $51
Mar 8, 10 PM $0.00351
-1.40%
$242.22 million $62
Mar 8, 9 PM $0.00355
-0.77%
$245.13 million $62
Mar 8, 8 PM $0.00357
-0.14%
$246.11 million $62
Mar 8, 7 PM $0.00356
+0.70%
$245.62 million $61
Mar 8, 6 PM $0.00354
-0.11%
$244 million $62
Mar 8, 5 PM $0.00354
-0.47%
$244.41 million $62
Mar 8, 4 PM $0.00358
+0.00%
$246.87 million $62
Mar 8, 3 PM $0.0036
+0.47%
$248.62 million $62
Mar 8, 2 PM $0.00362
+0.43%
$249.61 million $63
Mar 8, 1 PM $0.00365
-0.59%
$252.12 million $61
Mar 8, 12 PM $0.00368
-0.50%
$253.78 million $67
Mar 8, 11 AM $0.00371
-0.57%
$255.89 million $84
Mar 8, 10 AM $0.00372
+0.50%
$256.79 million $82
Mar 8, 9 AM $0.0037
+0.19%
$255.45 million $81