BOOTY Historical Data

BOOTY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00643
-0.81%
$ 443.86 million $ 407
Jan 30, 7 PM $ 0.00648
+0.61%
$ 444.29 million $ 270
Jan 30, 6 PM $ 0.0063
-2.81%
$ 434.55 million $ 260
Jan 30, 5 PM $ 0.00648
+2.44%
$ 436.36 million $ 243
Jan 30, 4 PM $ 0.0063
-0.09%
$ 434.84 million $ 90
Jan 30, 3 PM $ 0.00625
-0.56%
$ 431.27 million $ 284
Jan 30, 2 PM $ 0.0063
+0.70%
$ 434.39 million $ 296
Jan 30, 1 PM $ 0.00626
-0.42%
$ 431.88 million $ 308
Jan 30, 12 PM $ 0.00629
-0.45%
$ 435.9 million $ 303
Jan 30, 11 AM $ 0.00628
+0.21%
$ 432.43 million $ 300
Jan 30, 10 AM $ 0.00626
+0.14%
$ 431.6 million $ 299
Jan 30, 9 AM $ 0.00622
-0.44%
$ 429.36 million $ 299
Jan 30, 8 AM $ 0.00628
+0.09%
$ 433.09 million $ 322
Jan 30, 7 AM $ 0.00626
+1.60%
$ 425.14 million $ 342
Jan 30, 6 AM $ 0.00621
-0.98%
$ 428.22 million $ 343
Jan 30, 5 AM $ 0.00627
+0.11%
$ 432.78 million $ 354
Jan 30, 4 AM $ 0.00625
-1.21%
$ 431.57 million $ 364
Jan 30, 3 AM $ 0.00631
+0.20%
$ 435.62 million $ 362
Jan 30, 2 AM $ 0.00626
-1.59%
$ 431.61 million $ 370
Jan 30, 1 AM $ 0.00649
+1.85%
$ 448.07 million $ 375
Jan 30, 12 AM $ 0.00638
-2.11%
$ 440.45 million $ 381
Jan 29, 11 PM $ 0.00651
-0.05%
$ 449.7 million $ 352
Jan 29, 10 PM $ 0.0065
+0.12%
$ 448.3 million $ 357
Jan 29, 9 PM $ 0.00635
-0.01%
$ 438.22 million $ 349
Jan 29, 8 PM $ 0.00636
+0.21%
$ 438.6 million $ 338
Jan 29, 7 PM $ 0.00627
-0.26%
$ 433.92 million $ 348
Jan 29, 6 PM $ 0.00635
-0.77%
$ 438.43 million $ 354
Jan 29, 5 PM $ 0.00646
+0.59%
$ 445.67 million $ 355
Jan 29, 4 PM $ 0.00641
-1.26%
$ 442.04 million $ 357
Jan 29, 3 PM $ 0.00654
-2.12%
$ 460.91 million $ 161
Jan 29, 2 PM $ 0.00677
+0.14%
$ 467.31 million $ 159
Jan 29, 1 PM $ 0.00692
+2.18%
$ 477.28 million $ 158
Jan 29, 12 PM $ 0.00677
-0.25%
$ 467.29 million $ 161
Jan 29, 11 AM $ 0.00679
-0.23%
$ 468.44 million $ 160
Jan 29, 10 AM $ 0.0068
+0.07%
$ 469.1 million $ 169
Jan 29, 9 AM $ 0.00681
-0.15%
$ 470.45 million $ 170
Jan 29, 8 AM $ 0.00684
-0.37%
$ 473.61 million $ 181
Jan 29, 7 AM $ 0.00686
+0.21%
$ 473.37 million $ 170
Jan 29, 6 AM $ 0.00683
+0.02%
$ 471.55 million $ 210
Jan 29, 5 AM $ 0.00686
+0.20%
$ 472.66 million $ 203
Jan 29, 4 AM $ 0.00681
-0.28%
$ 470.15 million $ 239
Jan 29, 3 AM $ 0.00683
-0.32%
$ 471.46 million $ 255
Jan 29, 2 AM $ 0.00691
+0.05%
$ 477.04 million $ 250
Jan 29, 1 AM $ 0.0069
-0.47%
$ 476.21 million $ 249
Jan 29, 12 AM $ 0.00695
-0.12%
$ 479.61 million $ 261
Jan 28, 11 PM $ 0.00696
-0.30%
$ 480.48 million $ 260
Jan 28, 10 PM $ 0.00697
-0.17%
$ 480.99 million $ 259
Jan 28, 9 PM $ 0.00698
-0.11%
$ 482.34 million $ 255
Jan 28, 8 PM $ 0.00717
+0.12%
$ 495 million $ 1,365
Jan 28, 7 PM $ 0.00716
+0.15%
$ 493.99 million $ 1,352