BOOTY Historical Data

BOOTY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.00369
-0.15%
$254.38 million $78
Mar 8, 7 AM $0.00369
+0.66%
$254.81 million $74
Mar 8, 6 AM $0.00375
-0.25%
$258.57 million $69
Mar 8, 5 AM $0.00375
+0.40%
$258.76 million $69
Mar 8, 4 AM $0.00367
+0.17%
$253.56 million $52
Mar 8, 3 AM $0.00368
+0.25%
$253.82 million $50
Mar 8, 2 AM $0.00369
-0.15%
$254.95 million $50
Mar 8, 1 AM $0.0037
+0.11%
$255.47 million $45
Mar 8, 12 AM $0.00371
+0.22%
$256.3 million $40
Mar 7, 11 PM $0.00371
+0.19%
$255.79 million $40
Mar 7, 10 PM $0.00371
+0.11%
$255.72 million $29
Mar 7, 9 PM $0.0037
+0.03%
$255.21 million $276
Mar 7, 8 PM $0.00369
+0.23%
$254.43 million $275
Mar 7, 7 PM $0.0037
-0.41%
$255.46 million $278
Mar 7, 6 PM $0.00371
-0.67%
$256.24 million $279
Mar 7, 5 PM $0.00374
+0.48%
$258.22 million $285
Mar 7, 4 PM $0.00373
-0.07%
$257.23 million $288
Mar 7, 3 PM $0.00374
-0.25%
$258.21 million $290
Mar 7, 2 PM $0.00374
-0.57%
$257.82 million $291
Mar 7, 1 PM $0.00376
+0.01%
$259.61 million $292
Mar 7, 12 PM $0.00378
+0.00%
$260.54 million $296
Mar 7, 11 AM $0.00378
+0.16%
$260.67 million $283
Mar 7, 10 AM $0.00377
+0.07%
$260.46 million $281
Mar 7, 9 AM $0.00377
-0.05%
$260.04 million $298
Mar 7, 8 AM $0.00376
+0.05%
$259.34 million $297
Mar 7, 7 AM $0.00375
+0.04%
$258.66 million $300
Mar 7, 6 AM $0.00375
-0.26%
$259.08 million $301
Mar 7, 5 AM $0.00383
-0.14%
$264.36 million $346
Mar 7, 4 AM $0.00383
-0.28%
$264.44 million $345
Mar 7, 3 AM $0.00386
+0.24%
$266.03 million $370
Mar 7, 2 AM $0.00384
-0.34%
$265.3 million $383
Mar 7, 1 AM $0.00386
-0.05%
$266.06 million $410
Mar 7, 12 AM $0.00386
+0.08%
$266.41 million $418
Mar 6, 11 PM $0.00389
+0.21%
$268.12 million $513
Mar 6, 10 PM $0.00387
+2.48%
$266.87 million $499
Mar 6, 9 PM $0.00372
-0.24%
$256.84 million $433
Mar 6, 8 PM $0.00374
-0.19%
$258.04 million $245
Mar 6, 7 PM $0.00378
+0.27%
$261.04 million $247
Mar 6, 6 PM $0.00371
-0.69%
$255.92 million $244
Mar 6, 5 PM $0.00373
-0.84%
$257.59 million $239
Mar 6, 4 PM $0.00383
+0.30%
$264.36 million $240
Mar 6, 3 PM $0.00378
+0.41%
$260.61 million $236
Mar 6, 2 PM $0.00379
-1.57%
$261.66 million $241
Mar 6, 1 PM $0.00384
-0.16%
$265.13 million $239
Mar 6, 12 PM $0.00387
-0.31%
$267.34 million $240
Mar 6, 11 AM $0.00399
-0.06%
$275.23 million $244
Mar 6, 10 AM $0.00399
+2.39%
$275.16 million $227
Mar 6, 9 AM $0.0039
-0.75%
$269.42 million $212
Mar 6, 8 AM $0.00394
-0.34%
$271.69 million $213
Mar 6, 7 AM $0.00401
+0.08%
$276.69 million $213