BOOTY Historical Data

BOOTY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00715
-0.53%
$ 493.48 million $ 1,360
Jan 28, 5 PM $ 0.00715
-0.17%
$ 493.56 million $ 1,355
Jan 28, 4 PM $ 0.00716
-0.02%
$ 494.26 million $ 1,355
Jan 28, 3 PM $ 0.00716
+1.39%
$ 494.11 million $ 1,463
Jan 28, 2 PM $ 0.00705
-0.63%
$ 489.74 million $ 1,464
Jan 28, 1 PM $ 0.00708
-0.02%
$ 488.66 million $ 1,632
Jan 28, 12 PM $ 0.00709
-0.69%
$ 492.46 million $ 1,640
Jan 28, 11 AM $ 0.00709
-0.28%
$ 489.24 million $ 1,639
Jan 28, 10 AM $ 0.00711
+0.03%
$ 490.71 million $ 1,630
Jan 28, 9 AM $ 0.00706
-0.31%
$ 487.08 million $ 1,660
Jan 28, 8 AM $ 0.0071
-0.22%
$ 490.8 million $ 1,629
Jan 28, 7 AM $ 0.00714
-0.49%
$ 494.82 million $ 1,620
Jan 28, 6 AM $ 0.00715
+0.40%
$ 493.41 million $ 1,566
Jan 28, 5 AM $ 0.00714
-0.14%
$ 492.4 million $ 1,571
Jan 28, 4 AM $ 0.00717
-0.02%
$ 494.42 million $ 1,525
Jan 28, 3 AM $ 0.00717
+0.01%
$ 494.71 million $ 1,510
Jan 28, 2 AM $ 0.00718
+0.02%
$ 495.25 million $ 1,511
Jan 28, 1 AM $ 0.00717
-2.19%
$ 494.6 million $ 1,543
Jan 27, 9 PM $ 0.00653
-0.03%
$ 450.74 million $ 1,574
Jan 27, 8 PM $ 0.00653
-0.15%
$ 450.64 million $ 578
Jan 27, 7 PM $ 0.00652
-0.24%
$ 449.8 million $ 566
Jan 27, 6 PM $ 0.00647
+0.35%
$ 444.63 million $ 558
Jan 27, 5 PM $ 0.00647
-1.47%
$ 452.86 million $ 571
Jan 27, 4 PM $ 0.00654
+1.06%
$ 446.8 million $ 563
Jan 27, 3 PM $ 0.00662
+0.17%
$ 456.48 million $ 574
Jan 27, 2 PM $ 0.00662
+0.52%
$ 454.39 million $ 494
Jan 27, 1 PM $ 0.0066
-0.37%
$ 455.37 million $ 325
Jan 27, 12 PM $ 0.00664
-0.05%
$ 458.09 million $ 326
Jan 27, 11 AM $ 0.00662
+0.04%
$ 456.88 million $ 319
Jan 27, 10 AM $ 0.00665
+0.23%
$ 458.01 million $ 320
Jan 27, 9 AM $ 0.00663
-0.42%
$ 457.49 million $ 289
Jan 27, 8 AM $ 0.00668
-0.04%
$ 460.61 million $ 295
Jan 27, 7 AM $ 0.00667
+0.06%
$ 460.08 million $ 295
Jan 27, 6 AM $ 0.00667
+0.00%
$ 460.25 million $ 296
Jan 27, 5 AM $ 0.00667
-0.06%
$ 460.02 million $ 296
Jan 27, 4 AM $ 0.00669
+0.19%
$ 461.28 million $ 296
Jan 27, 3 AM $ 0.00668
-0.43%
$ 460.77 million $ 313
Jan 27, 2 AM $ 0.00668
+0.17%
$ 460.82 million $ 312
Jan 27, 1 AM $ 0.00666
+0.10%
$ 459.64 million $ 312
Jan 27, 12 AM $ 0.00667
-0.06%
$ 459.94 million $ 318
Jan 26, 11 PM $ 0.00675
-0.75%
$ 465.85 million $ 309
Jan 26, 10 PM $ 0.00679
-0.07%
$ 468.59 million $ 106
Jan 26, 9 PM $ 0.00677
+0.23%
$ 466.18 million $ 104
Jan 26, 8 PM $ 0.00677
-0.35%
$ 467.12 million $ 98
Jan 26, 7 PM $ 0.00679
-0.39%
$ 468.41 million $ 99
Jan 26, 6 PM $ 0.00682
-1.29%
$ 470.52 million $ 145
Jan 26, 5 PM $ 0.00688
-0.54%
$ 477.44 million $ 143
Jan 26, 4 PM $ 0.00691
+0.50%
$ 474.35 million $ 381
Jan 26, 3 PM $ 0.00691
+0.45%
$ 474.69 million $ 414
Jan 26, 2 PM $ 0.00669
-0.23%
$ 462.75 million $ 357