BOOTY Historical Data

BOOTY Page 32
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.004
+2.98%
$276.07 million $207
Mar 6, 5 AM $0.0039
-0.31%
$269.1 million $169
Mar 6, 4 AM $0.00392
-0.58%
$270.38 million $170
Mar 5, 5 PM $0.00382
-0.39%
$263.28 million $6
Mar 5, 4 PM $0.0038
-1.55%
$261.87 million $79
Mar 5, 3 PM $0.00387
-0.70%
$266.77 million $80
Mar 5, 2 PM $0.00392
-0.14%
$270.25 million $80
Mar 5, 1 PM $0.00394
-0.64%
$271.82 million $84
Mar 5, 12 PM $0.00395
-0.33%
$272.23 million $86
Mar 5, 11 AM $0.00397
-0.28%
$274.17 million $87
Mar 5, 10 AM $0.00394
-0.06%
$271.92 million $86
Mar 5, 9 AM $0.00395
+1.11%
$272.24 million $91
Mar 5, 8 AM $0.0039
-0.32%
$269.25 million $101
Mar 5, 7 AM $0.00396
+0.29%
$272.98 million $105
Mar 5, 6 AM $0.00392
-0.01%
$270.31 million $104
Mar 5, 5 AM $0.00393
-0.07%
$271.22 million $104
Mar 5, 4 AM $0.00392
+0.11%
$270.51 million $165
Mar 5, 3 AM $0.00393
-0.08%
$270.98 million $165
Mar 5, 2 AM $0.00394
+0.49%
$271.7 million $198
Mar 5, 1 AM $0.00397
-1.07%
$273.63 million $202
Mar 5, 12 AM $0.00401
+0.05%
$276.96 million $224
Mar 4, 11 PM $0.00402
-0.44%
$277.71 million $227
Mar 4, 10 PM $0.00408
-1.11%
$281.31 million $291
Mar 4, 9 PM $0.00414
-0.63%
$285.32 million $293
Mar 4, 8 PM $0.00416
-0.30%
$286.92 million $296
Mar 4, 7 PM $0.00414
+0.88%
$285.57 million $291
Mar 4, 6 PM $0.00408
+0.25%
$281.52 million $288
Mar 4, 5 PM $0.00409
+0.16%
$282.52 million $290
Mar 4, 4 PM $0.00407
-1.46%
$-- $216
Mar 4, 1 PM $0.00398
+0.00%
$274.46 million $253
Mar 4, 12 PM $0.00397
-0.60%
$274.07 million $254
Mar 4, 9 AM $0.0039
+0.00%
$269.2 million $397
Mar 4, 8 AM $0.0039
+1.16%
$269.2 million $392
Mar 4, 7 AM $0.00386
-1.10%
$266.13 million $401
Mar 4, 6 AM $0.0039
+0.64%
$268.82 million $408
Mar 4, 5 AM $0.00388
+2.31%
$267.92 million $405
Mar 4, 4 AM $0.00382
-0.23%
$263.24 million $348
Mar 4, 3 AM $0.00395
+0.00%
$272.29 million $360
Mar 4, 2 AM $0.00397
-0.32%
$273.84 million $331
Mar 4, 1 AM $0.00389
+0.71%
$268.51 million $348
Mar 4, 12 AM $0.00387
+0.00%
$267.36 million $329
Mar 3, 11 PM $0.00387
+0.67%
$266.92 million $326
Mar 3, 10 PM $0.00382
+1.09%
$263.87 million $268
Mar 3, 9 PM $0.00378
-0.49%
$260.61 million $269
Mar 3, 8 PM $0.00381
+0.15%
$262.68 million $309
Mar 3, 7 PM $0.0038
-0.79%
$262.31 million $419
Mar 3, 6 PM $0.0038
+0.75%
$262.34 million $424
Mar 3, 5 PM $0.0038
-1.15%
$262.35 million $432
Mar 3, 4 PM $0.00381
+1.62%
$263.14 million $417
Mar 3, 3 PM $0.00372
-0.40%
$256.76 million $418