BOOTY Historical Data

BOOTY Page 33
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00375
+0.04%
$258.63 million $433
Mar 3, 1 PM $0.00377
-0.48%
$259.82 million $396
Mar 3, 12 PM $0.00379
+0.69%
$261.29 million $390
Mar 3, 11 AM $0.00385
+0.24%
$265.87 million $418
Mar 3, 10 AM $0.00385
+1.61%
$265.92 million $262
Mar 3, 9 AM $0.00379
-0.41%
$261.68 million $277
Mar 3, 8 AM $0.00384
-0.27%
$264.87 million $293
Mar 3, 7 AM $0.00385
+0.13%
$265.63 million $346
Mar 3, 6 AM $0.00393
-0.35%
$271.35 million $435
Mar 3, 5 AM $0.00394
-0.42%
$271.64 million $570
Mar 3, 4 AM $0.00396
-0.10%
$273.57 million $573
Mar 3, 3 AM $0.00394
+0.13%
$272.09 million $567
Mar 3, 2 AM $0.00385
-1.09%
$265.74 million $561
Mar 3, 1 AM $0.0039
-0.05%
$268.99 million $535
Mar 3, 12 AM $0.00389
-0.13%
$268.75 million $538
Mar 2, 11 PM $0.00394
-0.37%
$271.57 million $547
Mar 2, 10 PM $0.00393
+0.04%
$271.13 million $542
Mar 2, 9 PM $0.00392
-2.13%
$270.55 million $553
Mar 2, 8 PM $0.00402
+0.53%
$277.52 million $571
Mar 2, 7 PM $0.00389
-0.35%
$268.75 million $418
Mar 2, 6 PM $0.00389
-0.61%
$268.15 million $408
Mar 2, 5 PM $0.00395
-0.35%
$272.5 million $414
Mar 2, 4 PM $0.00397
+1.29%
$273.89 million $419
Mar 2, 3 PM $0.00385
+2.19%
$265.67 million $400
Mar 2, 2 PM $0.00372
-0.49%
$256.64 million $391
Mar 2, 1 PM $0.00373
-0.24%
$257.7 million $388
Mar 2, 12 PM $0.00375
-0.07%
$258.71 million $393
Mar 2, 11 AM $0.00375
-0.09%
$259.03 million $374
Mar 2, 10 AM $0.00376
-0.07%
$259.42 million $397
Mar 2, 9 AM $0.00373
+0.53%
$257.51 million $437
Mar 2, 8 AM $0.00372
-0.07%
$256.82 million $444
Mar 2, 7 AM $0.00373
-2.43%
$257.53 million $393
Mar 2, 6 AM $0.00384
+2.07%
$265.06 million $300
Mar 2, 5 AM $0.00376
-0.49%
$259.55 million $183
Mar 2, 4 AM $0.00379
-0.09%
$261.51 million $183
Mar 2, 3 AM $0.00376
-0.33%
$259.53 million $190
Mar 2, 2 AM $0.00378
-0.47%
$260.95 million $192
Mar 2, 1 AM $0.00381
+1.38%
$262.85 million $203
Mar 2, 12 AM $0.00374
+0.07%
$258.36 million $303
Mar 1, 11 PM $0.00372
+0.31%
$256.85 million $297
Mar 1, 10 PM $0.00372
+0.22%
$256.34 million $324
Mar 1, 9 PM $0.00368
-0.45%
$253.63 million $328
Mar 1, 8 PM $0.0038
-0.37%
$262.2 million $312
Mar 1, 7 PM $0.00383
+1.56%
$264.51 million $310
Mar 1, 6 PM $0.00378
+0.76%
$261.05 million $307
Mar 1, 5 PM $0.00376
-2.10%
$259.75 million $314
Mar 1, 4 PM $0.00385
-0.39%
$265.57 million $306
Mar 1, 3 PM $0.00385
-0.26%
$265.81 million $306
Mar 1, 2 PM $0.00387
+1.92%
$266.72 million $331
Mar 1, 1 PM $0.00388
+0.02%
$267.63 million $338