BOOTY Historical Data

BOOTY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00669
+0.29%
$ 461.71 million $ 354
Jan 26, 12 PM $ 0.00667
+0.02%
$ 460.36 million $ 354
Jan 26, 11 AM $ 0.00667
+0.11%
$ 460.34 million $ 366
Jan 26, 10 AM $ 0.00666
+0.40%
$ 457.91 million $ 377
Jan 26, 9 AM $ 0.00666
-0.31%
$ 460.86 million $ 382
Jan 26, 8 AM $ 0.00671
+0.27%
$ 462.94 million $ 381
Jan 26, 7 AM $ 0.00667
+0.00%
$ 460.4 million $ 374
Jan 26, 6 AM $ 0.00668
-0.02%
$ 460.6 million $ 373
Jan 26, 5 AM $ 0.00668
+0.05%
$ 461.1 million $ 373
Jan 26, 4 AM $ 0.00671
+1.32%
$ 462.77 million $ 370
Jan 26, 3 AM $ 0.00664
-0.24%
$ 458.2 million $ 365
Jan 26, 2 AM $ 0.00666
-0.17%
$ 459.25 million $ 364
Jan 26, 1 AM $ 0.00664
-0.25%
$ 459.38 million $ 363
Jan 26, 12 AM $ 0.00664
+2.52%
$ 458.48 million $ 405
Jan 25, 11 PM $ 0.0065
+0.74%
$ 448.58 million $ 408
Jan 25, 10 PM $ 0.00645
-0.49%
$ 445.03 million $ 433
Jan 25, 9 PM $ 0.00645
-0.22%
$ 445.29 million $ 433
Jan 25, 8 PM $ 0.00646
+0.13%
$ 445.93 million $ 426
Jan 25, 7 PM $ 0.00662
-0.77%
$ 456.55 million $ 440
Jan 25, 6 PM $ 0.00668
-0.47%
$ 461.13 million $ 399
Jan 25, 5 PM $ 0.0067
-2.12%
$ 462.53 million $ 407
Jan 25, 4 PM $ 0.00686
-2.48%
$ 473.51 million $ 173
Jan 25, 3 PM $ 0.00705
+0.00%
$ 486.42 million $ 142
Jan 25, 2 PM $ 0.00706
-0.51%
$ 487.04 million $ 147
Jan 25, 1 PM $ 0.00711
+0.08%
$ 490.27 million $ 147
Jan 25, 12 PM $ 0.00709
-0.02%
$ 489.07 million $ 147
Jan 25, 11 AM $ 0.00712
-0.02%
$ 490.95 million $ 146
Jan 25, 10 AM $ 0.00727
+0.28%
$ 500.15 million $ 142
Jan 25, 9 AM $ 0.00724
+0.17%
$ 499.25 million $ 137
Jan 25, 8 AM $ 0.00725
+0.26%
$ 499.16 million $ 137
Jan 25, 7 AM $ 0.00724
+0.00%
$ 499.58 million $ 180
Jan 25, 6 AM $ 0.00723
-0.42%
$ 498.86 million $ 182
Jan 25, 5 AM $ 0.00724
-0.28%
$ 501.06 million $ 185
Jan 25, 4 AM $ 0.00725
+0.31%
$ 500.26 million $ 184
Jan 25, 3 AM $ 0.00724
+0.01%
$ 499.7 million $ 181
Jan 25, 2 AM $ 0.00725
+0.06%
$ 500.15 million $ 181
Jan 25, 1 AM $ 0.00723
+0.06%
$ 499.16 million $ 180
Jan 25, 12 AM $ 0.00709
-0.04%
$ 489.09 million $ 129
Jan 24, 11 PM $ 0.00711
-0.19%
$ 490.37 million $ 126
Jan 24, 10 PM $ 0.00711
+0.22%
$ 490.77 million $ 177
Jan 24, 9 PM $ 0.0071
-0.04%
$ 490.18 million $ 269
Jan 24, 8 PM $ 0.00712
+0.08%
$ 491.02 million $ 290
Jan 24, 7 PM $ 0.00711
-0.07%
$ 490.42 million $ 298
Jan 24, 6 PM $ 0.0071
-0.04%
$ 489.88 million $ 302
Jan 24, 5 PM $ 0.0071
+0.16%
$ 490.1 million $ 329
Jan 24, 4 PM $ 0.00708
-0.03%
$ 488.74 million $ 346
Jan 24, 3 PM $ 0.0071
+0.00%
$ 490.14 million $ 349
Jan 24, 2 PM $ 0.0071
-0.22%
$ 489.57 million $ 342
Jan 24, 1 PM $ 0.0071
-0.24%
$ 489.96 million $ 344
Jan 24, 12 PM $ 0.00711
-0.03%
$ 490.42 million $ 352