BOOTY Historical Data

BOOTY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00713
+0.09%
$ 492.14 million $ 348
Jan 24, 10 AM $ 0.00711
-0.11%
$ 491.32 million $ 336
Jan 24, 9 AM $ 0.00712
-0.14%
$ 491.57 million $ 338
Jan 24, 8 AM $ 0.00712
-0.03%
$ 491.69 million $ 338
Jan 24, 7 AM $ 0.00715
-0.23%
$ 493.31 million $ 339
Jan 24, 6 AM $ 0.00716
-0.18%
$ 494.12 million $ 295
Jan 24, 5 AM $ 0.00718
+0.04%
$ 495.26 million $ 315
Jan 24, 4 AM $ 0.00718
-1.95%
$ 495.64 million $ 321
Jan 24, 3 AM $ 0.00733
+0.17%
$ 505.52 million $ 328
Jan 24, 2 AM $ 0.00731
+0.05%
$ 504.05 million $ 328
Jan 24, 1 AM $ 0.0073
+0.01%
$ 503.96 million $ 328
Jan 24, 12 AM $ 0.00729
+0.07%
$ 502.74 million $ 317
Jan 23, 11 PM $ 0.00728
+2.18%
$ 491.79 million $ 304
Jan 23, 10 PM $ 0.00713
-2.30%
$ 491.83 million $ 233
Jan 23, 9 PM $ 0.00716
+0.28%
$ 492.49 million $ 140
Jan 23, 8 PM $ 0.00718
-0.13%
$ 495.68 million $ 119
Jan 23, 7 PM $ 0.00723
-0.38%
$ 499.17 million $ 112
Jan 23, 6 PM $ 0.00727
+0.14%
$ 500.65 million $ 107
Jan 23, 5 PM $ 0.00727
+0.33%
$ 501.44 million $ 78
Jan 23, 4 PM $ 0.00722
+0.42%
$ 498.17 million $ 76
Jan 23, 3 PM $ 0.00713
+0.33%
$ 492.13 million $ 58
Jan 23, 2 PM $ 0.00717
+0.18%
$ 494 million $ 58
Jan 23, 1 PM $ 0.00718
+0.01%
$ 495.67 million $ 68
Jan 23, 12 PM $ 0.00719
-0.04%
$ 496.58 million $ 59
Jan 23, 11 AM $ 0.0072
+0.21%
$ 496.79 million $ 122
Jan 23, 10 AM $ 0.00719
+0.24%
$ 496.23 million $ 120
Jan 23, 9 AM $ 0.00718
+0.10%
$ 495.75 million $ 137
Jan 23, 8 AM $ 0.00721
-0.27%
$ 497.44 million $ 141
Jan 23, 7 AM $ 0.00723
-0.07%
$ 498.81 million $ 141
Jan 23, 6 AM $ 0.00728
+0.22%
$ 502.64 million $ 180
Jan 23, 5 AM $ 0.00728
-0.29%
$ 502.6 million $ 199
Jan 23, 4 AM $ 0.00729
+0.00%
$ 503.02 million $ 269
Jan 23, 3 AM $ 0.00726
+0.00%
$ 501.11 million $ 397
Jan 23, 2 AM $ 0.00728
-0.09%
$ 502.32 million $ 461
Jan 23, 1 AM $ 0.00727
-0.11%
$ 501.29 million $ 460
Jan 23, 12 AM $ 0.00727
-0.02%
$ 501.57 million $ 460
Jan 22, 11 PM $ 0.00727
-0.22%
$ 501.86 million $ 489
Jan 22, 10 PM $ 0.00727
-0.12%
$ 501.95 million $ 504
Jan 22, 9 PM $ 0.00731
+0.28%
$ 504.12 million $ 554
Jan 22, 8 PM $ 0.00731
-0.17%
$ 504.46 million $ 557
Jan 22, 7 PM $ 0.00726
+0.23%
$ 501.04 million $ 1,196
Jan 22, 6 PM $ 0.00728
-0.07%
$ 502.27 million $ 1,377
Jan 22, 5 PM $ 0.00725
+0.20%
$ 500.59 million $ 1,368
Jan 22, 4 PM $ 0.00723
+0.05%
$ 498.88 million $ 1,368
Jan 22, 3 PM $ 0.00723
-0.46%
$ 498.72 million $ 1,374
Jan 22, 2 PM $ 0.0073
-0.35%
$ 503.7 million $ 1,386
Jan 22, 1 PM $ 0.00738
+0.09%
$ 508.88 million $ 1,393
Jan 22, 12 PM $ 0.00739
-0.23%
$ 509.93 million $ 1,400
Jan 22, 11 AM $ 0.00739
-0.32%
$ 509.71 million $ 1,335
Jan 22, 10 AM $ 0.00741
+0.07%
$ 511.43 million $ 1,343