BOOTY Historical Data

BOOTY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.00391
+0.32%
$269.47 million $331
Mar 1, 11 AM $0.0039
-0.20%
$268.78 million $351
Mar 1, 10 AM $0.00388
+1.66%
$267.99 million $306
Mar 1, 9 AM $0.00382
-1.11%
$263.81 million $263
Mar 1, 8 AM $0.00387
-0.19%
$266.78 million $250
Mar 1, 7 AM $0.00387
+0.01%
$267.17 million $246
Mar 1, 6 AM $0.0039
-0.95%
$268.83 million $251
Mar 1, 5 AM $0.00393
+0.00%
$270.88 million $406
Mar 1, 4 AM $0.00391
-0.45%
$270.11 million $483
Mar 1, 3 AM $0.00393
-0.21%
$270.9 million $476
Mar 1, 2 AM $0.00393
+1.21%
$271.18 million $490
Mar 1, 1 AM $0.00379
+0.18%
$261.21 million $464
Mar 1, 12 AM $0.00378
+0.53%
$260.99 million $354
Feb 28, 11 PM $0.00378
-0.52%
$260.65 million $357
Feb 28, 10 PM $0.00378
-1.55%
$261.15 million $334
Feb 28, 9 PM $0.00384
+3.59%
$264.67 million $316
Feb 28, 8 PM $0.00365
-0.20%
$252.08 million $311
Feb 28, 7 PM $0.00366
+0.28%
$252.51 million $322
Feb 28, 6 PM $0.00364
+0.51%
$251.17 million $319
Feb 28, 5 PM $0.00362
+0.46%
$249.89 million $324
Feb 28, 4 PM $0.0036
-0.10%
$248.34 million $329
Feb 28, 3 PM $0.00359
+0.00%
$247.88 million $329
Feb 28, 1 PM $0.0036
-0.13%
$248.47 million $323
Feb 28, 12 PM $0.00352
-0.61%
$243.21 million $317
Feb 28, 11 AM $0.00354
-1.61%
$244.21 million $333
Feb 28, 10 AM $0.00356
-0.37%
$245.9 million $334
Feb 28, 9 AM $0.00357
+2.11%
$246.11 million $327
Feb 28, 8 AM $0.00352
+0.33%
$242.94 million $338
Feb 28, 7 AM $0.00349
-3.19%
$241.1 million $348
Feb 28, 6 AM $0.00364
-0.19%
$251.24 million $400
Feb 28, 5 AM $0.00365
+0.20%
$252.1 million $243
Feb 28, 4 AM $0.00366
-0.03%
$252.59 million $244
Feb 28, 3 AM $0.00367
-0.12%
$252.98 million $175
Feb 28, 2 AM $0.00373
-0.04%
$257.65 million $157
Feb 28, 1 AM $0.00375
+0.28%
$258.7 million $157
Feb 28, 12 AM $0.00374
+0.09%
$257.79 million $178
Feb 27, 11 PM $0.00372
+0.44%
$256.79 million $178
Feb 27, 10 PM $0.00371
-0.16%
$256.29 million $179
Feb 27, 9 PM $0.00372
-0.15%
$256.88 million $179
Feb 27, 8 PM $0.00372
+2.01%
$257.01 million $192
Feb 27, 7 PM $0.00365
-0.32%
$251.69 million $201
Feb 27, 6 PM $0.00366
+0.57%
$252.43 million $211
Feb 27, 5 PM $0.00365
-0.62%
$251.86 million $225
Feb 27, 4 PM $0.00369
-0.24%
$254.29 million $233
Feb 27, 3 PM $0.0037
-0.48%
$255.09 million $235
Feb 27, 2 PM $0.00372
-1.40%
$256.58 million $225
Feb 27, 1 PM $0.00381
+0.16%
$262.98 million $216
Feb 27, 12 PM $0.00382
-0.64%
$263.44 million $218
Feb 27, 11 AM $0.0038
-0.72%
$262.15 million $218
Feb 27, 10 AM $0.00386
-1.52%
$266.28 million $184