BOOTY Historical Data

BOOTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.00393
+0.19%
$271.33 million $185
Feb 27, 8 AM $0.00392
+0.52%
$270.67 million $204
Feb 27, 7 AM $0.00391
-0.24%
$269.57 million $221
Feb 27, 6 AM $0.00401
-0.22%
$277.01 million $173
Feb 27, 5 AM $0.00394
+0.02%
$271.9 million $169
Feb 27, 4 AM $0.00393
+1.33%
$271.15 million $167
Feb 27, 3 AM $0.00389
+0.17%
$268.12 million $165
Feb 27, 2 AM $0.00387
+0.48%
$266.69 million $164
Feb 27, 1 AM $0.00385
-0.10%
$265.32 million $164
Feb 27, 12 AM $0.00386
-0.17%
$266.02 million $143
Feb 26, 11 PM $0.00386
-0.02%
$266.27 million $159
Feb 26, 10 PM $0.00386
+0.05%
$266.54 million $169
Feb 26, 9 PM $0.00387
-0.27%
$266.86 million $170
Feb 26, 8 PM $0.00389
+0.46%
$268.46 million $156
Feb 26, 7 PM $0.00394
+0.97%
$271.89 million $147
Feb 26, 6 PM $0.0039
-0.30%
$268.76 million $259
Feb 26, 5 PM $0.00389
+0.78%
$268.41 million $236
Feb 26, 4 PM $0.00388
+0.87%
$267.61 million $231
Feb 26, 3 PM $0.0039
-1.07%
$269.3 million $237
Feb 26, 2 PM $0.00393
-0.05%
$271.5 million $237
Feb 26, 1 PM $0.00394
+0.24%
$271.54 million $252
Feb 26, 12 PM $0.0039
-0.22%
$269.35 million $251
Feb 26, 11 AM $0.00393
-0.22%
$271.25 million $253
Feb 26, 10 AM $0.00397
+0.49%
$274.19 million $256
Feb 26, 9 AM $0.00393
-0.09%
$271.07 million $252
Feb 26, 8 AM $0.00393
-0.30%
$271.22 million $217
Feb 26, 7 AM $0.00394
-0.13%
$271.91 million $200
Feb 26, 6 AM $0.00395
+0.19%
$272.25 million $255
Feb 26, 5 AM $0.00398
-0.19%
$274.48 million $269
Feb 26, 4 AM $0.00396
+0.15%
$273.38 million $265
Feb 26, 3 AM $0.00396
+0.11%
$273.28 million $265
Feb 26, 2 AM $0.00397
-0.29%
$273.68 million $275
Feb 26, 1 AM $0.004
-0.15%
$275.68 million $294
Feb 26, 12 AM $0.00397
+0.15%
$273.68 million $291
Feb 25, 11 PM $0.0041
-0.71%
$282.64 million $287
Feb 25, 10 PM $0.00413
-1.03%
$285.04 million $281
Feb 25, 9 PM $0.00412
+0.07%
$284.1 million $277
Feb 25, 8 PM $0.0041
+2.37%
$283.2 million $266
Feb 25, 7 PM $0.00401
-0.19%
$276.81 million $258
Feb 25, 6 PM $0.00419
-0.33%
$289.44 million $139
Feb 25, 5 PM $0.00416
-3.29%
$287.34 million $143
Feb 25, 4 PM $0.00425
+0.53%
$293.43 million $130
Feb 25, 3 PM $0.0042
+1.11%
$290 million $138
Feb 25, 2 PM $0.00415
+3.03%
$286.11 million $142
Feb 25, 1 PM $0.00401
+0.27%
$276.51 million $126
Feb 25, 12 PM $0.00398
-0.15%
$274.63 million $126
Feb 25, 11 AM $0.00395
+8.46%
$272.61 million $115
Feb 25, 10 AM $0.00364
+0.37%
$251.32 million $118
Feb 25, 9 AM $0.00384
+0.02%
$264.68 million $125
Feb 25, 8 AM $0.00382
-0.06%
$263.65 million $126