BOOTY Historical Data

BOOTY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00739
-0.30%
$ 509.85 million $ 1,340
Jan 22, 8 AM $ 0.00739
-0.24%
$ 509.78 million $ 1,336
Jan 22, 7 AM $ 0.00741
-0.26%
$ 511.22 million $ 1,515
Jan 22, 6 AM $ 0.00744
-0.12%
$ 513.66 million $ 1,481
Jan 22, 5 AM $ 0.00746
-0.37%
$ 515.02 million $ 1,447
Jan 22, 4 AM $ 0.00751
-0.03%
$ 517.92 million $ 1,377
Jan 22, 3 AM $ 0.00753
-0.42%
$ 519.9 million $ 1,308
Jan 22, 2 AM $ 0.00759
+0.06%
$ 523.95 million $ 1,180
Jan 22, 1 AM $ 0.0076
+0.20%
$ 524.46 million $ 1,180
Jan 22, 12 AM $ 0.00772
+0.58%
$ 532.66 million $ 1,191
Jan 21, 11 PM $ 0.00773
+1.67%
$ 533.51 million $ 1,149
Jan 21, 10 PM $ 0.00764
-1.49%
$ 527.33 million $ 1,229
Jan 21, 9 PM $ 0.00776
+0.10%
$ 535.76 million $ 1,169
Jan 21, 8 PM $ 0.00773
+4.54%
$ 533.05 million $ 1,118
Jan 21, 7 PM $ 0.00724
+0.10%
$ 499.44 million $ 451
Jan 21, 6 PM $ 0.00719
+0.09%
$ 496.22 million $ 276
Jan 21, 5 PM $ 0.00714
-0.73%
$ 492.64 million $ 303
Jan 21, 4 PM $ 0.0073
-1.14%
$ 503.83 million $ 310
Jan 21, 3 PM $ 0.00738
+0.85%
$ 509.2 million $ 307
Jan 21, 2 PM $ 0.0073
-0.75%
$ 503.56 million $ 309
Jan 21, 1 PM $ 0.00736
+0.04%
$ 507.58 million $ 299
Jan 21, 12 PM $ 0.00735
-0.11%
$ 507.01 million $ 300
Jan 21, 11 AM $ 0.00739
+1.98%
$ 509.93 million $ 532
Jan 21, 10 AM $ 0.00723
-1.27%
$ 499.19 million $ 528
Jan 21, 9 AM $ 0.00734
+0.46%
$ 506.42 million $ 526
Jan 21, 8 AM $ 0.00734
+0.05%
$ 506.38 million $ 1,109
Jan 21, 7 AM $ 0.0072
-0.01%
$ 496.6 million $ 1,112
Jan 21, 6 AM $ 0.00721
-0.07%
$ 497.48 million $ 945
Jan 21, 5 AM $ 0.00718
+0.09%
$ 495.36 million $ 939
Jan 21, 4 AM $ 0.00717
+0.09%
$ 494.61 million $ 938
Jan 21, 3 AM $ 0.00715
+0.22%
$ 493.05 million $ 933
Jan 21, 2 AM $ 0.00716
+0.15%
$ 493.84 million $ 955
Jan 21, 1 AM $ 0.00715
+0.13%
$ 493.62 million $ 955
Jan 21, 12 AM $ 0.00707
+0.20%
$ 488.11 million $ 953
Jan 20, 11 PM $ 0.00708
-0.32%
$ 488.19 million $ 984
Jan 20, 10 PM $ 0.00716
+0.09%
$ 493.95 million $ 934
Jan 20, 9 PM $ 0.00718
-0.27%
$ 495.33 million $ 939
Jan 20, 8 PM $ 0.0072
+0.44%
$ 497.12 million $ 940
Jan 20, 7 PM $ 0.00716
+0.08%
$ 494.31 million $ 938
Jan 20, 6 PM $ 0.00718
+0.13%
$ 495.34 million $ 939
Jan 20, 5 PM $ 0.00727
+0.25%
$ 501.36 million $ 950
Jan 20, 4 PM $ 0.00731
+0.34%
$ 504.06 million $ 954
Jan 20, 3 PM $ 0.00732
-0.49%
$ 505.18 million $ 964
Jan 20, 2 PM $ 0.00734
+0.02%
$ 506.64 million $ 962
Jan 20, 1 PM $ 0.00735
-0.52%
$ 506.84 million $ 969
Jan 20, 12 PM $ 0.00737
+3.09%
$ 508.55 million $ 938
Jan 20, 11 AM $ 0.00715
+0.03%
$ 493.58 million $ 953
Jan 20, 10 AM $ 0.00716
+0.09%
$ 494.01 million $ 950
Jan 20, 9 AM $ 0.00716
-3.76%
$ 494.21 million $ 973
Jan 20, 8 AM $ 0.00754
-0.78%
$ 520.21 million $ 394