BOOTY Historical Data

BOOTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00379
+0.98%
$261.73 million $124
Feb 25, 6 AM $0.00366
+0.04%
$252.7 million $83
Feb 25, 5 AM $0.0037
+0.00%
$255.35 million $74
Feb 25, 4 AM $0.00367
-0.53%
$253.24 million $75
Feb 25, 3 AM $0.00371
+0.10%
$255.8 million $89
Feb 25, 2 AM $0.00371
+0.30%
$256.31 million $95
Feb 25, 1 AM $0.00359
+0.73%
$247.75 million $75
Feb 25, 12 AM $0.00356
-0.67%
$245.51 million $75
Feb 24, 11 PM $0.00355
-0.16%
$244.92 million $75
Feb 24, 10 PM $0.00356
+0.84%
$245.67 million $120
Feb 24, 9 PM $0.00353
-0.58%
$243.65 million $163
Feb 24, 8 PM $0.00354
+0.32%
$244.21 million $171
Feb 24, 7 PM $0.00353
+0.11%
$243.64 million $166
Feb 24, 6 PM $0.00351
-0.21%
$242.35 million $164
Feb 24, 5 PM $0.00353
+0.71%
$243.55 million $164
Feb 24, 4 PM $0.00351
+0.91%
$242.44 million $171
Feb 24, 3 PM $0.00347
-2.79%
$239.75 million $166
Feb 24, 2 PM $0.0036
+1.26%
$248.1 million $183
Feb 24, 1 PM $0.00356
-0.39%
$245.74 million $183
Feb 24, 12 PM $0.00356
+0.00%
$245.84 million $184
Feb 24, 11 AM $0.00357
-1.31%
$246.3 million $186
Feb 24, 10 AM $0.00361
+0.00%
$249.08 million $188
Feb 24, 8 AM $0.00364
-0.47%
$250.95 million $188
Feb 24, 7 AM $0.00377
-1.56%
$260.09 million $211
Feb 24, 6 AM $0.00382
-0.64%
$263.6 million $198
Feb 24, 5 AM $0.00387
+0.54%
$266.97 million $198
Feb 24, 4 AM $0.00385
-0.10%
$265.57 million $238
Feb 24, 3 AM $0.00371
-1.88%
$256.31 million $237
Feb 24, 2 AM $0.00377
-0.65%
$260.39 million $219
Feb 24, 1 AM $0.0038
-0.65%
$262.2 million $223
Feb 24, 12 AM $0.00382
+0.24%
$263.4 million $223
Feb 23, 11 PM $0.00383
+5.57%
$264.55 million $212
Feb 23, 10 PM $0.00362
+2.37%
$249.76 million $159
Feb 23, 9 PM $0.00353
+0.21%
$243.73 million $125
Feb 23, 8 PM $0.00352
-0.02%
$243.02 million $138
Feb 23, 7 PM $0.00355
-0.24%
$244.88 million $139
Feb 23, 6 PM $0.00353
+0.58%
$243.51 million $137
Feb 23, 5 PM $0.00356
-0.33%
$245.54 million $150
Feb 23, 4 PM $0.00356
-0.93%
$245.62 million $147
Feb 23, 3 PM $0.0036
+0.06%
$248.37 million $148
Feb 23, 2 PM $0.00364
-0.16%
$250.98 million $126
Feb 23, 1 PM $0.00363
+0.06%
$250.74 million $128
Feb 23, 12 PM $0.00361
-0.01%
$248.94 million $143
Feb 23, 11 AM $0.00362
-0.12%
$249.84 million $144
Feb 23, 10 AM $0.00361
+0.14%
$249.21 million $139
Feb 23, 9 AM $0.00356
+0.53%
$245.73 million $134
Feb 23, 8 AM $0.00356
-0.41%
$245.91 million $135
Feb 23, 7 AM $0.00357
+0.48%
$246.22 million $124
Feb 23, 6 AM $0.00353
+0.40%
$243.63 million $129
Feb 23, 5 AM $0.00358
+2.61%
$246.75 million $125