BOOTY Historical Data

BOOTY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00761
+0.05%
$ 525.22 million $ 482
Jan 20, 6 AM $ 0.00764
-0.92%
$ 526.84 million $ 494
Jan 20, 5 AM $ 0.0077
-0.23%
$ 531.38 million $ 567
Jan 20, 4 AM $ 0.00773
-0.57%
$ 533.18 million $ 581
Jan 20, 3 AM $ 0.00774
-2.26%
$ 533.89 million $ 630
Jan 20, 2 AM $ 0.00789
-0.36%
$ 544.54 million $ 609
Jan 20, 1 AM $ 0.00777
+0.26%
$ 534.83 million $ 618
Jan 20, 12 AM $ 0.00773
-0.16%
$ 533.6 million $ 607
Jan 19, 11 PM $ 0.00774
-0.02%
$ 534.41 million $ 775
Jan 19, 10 PM $ 0.00778
-0.15%
$ 537.6 million $ 780
Jan 19, 9 PM $ 0.00781
-0.17%
$ 539.82 million $ 782
Jan 19, 8 PM $ 0.00784
+0.35%
$ 541.28 million $ 873
Jan 19, 7 PM $ 0.00782
+0.18%
$ 538.88 million $ 960
Jan 19, 6 PM $ 0.00779
-0.27%
$ 537.77 million $ 968
Jan 19, 5 PM $ 0.00782
-0.09%
$ 539.68 million $ 940
Jan 19, 4 PM $ 0.00779
+0.21%
$ 537.5 million $ 934
Jan 19, 3 PM $ 0.00778
+0.05%
$ 536.68 million $ 943
Jan 19, 2 PM $ 0.00777
-0.26%
$ 537.49 million $ 985
Jan 19, 1 PM $ 0.0078
-0.02%
$ 537.97 million $ 986
Jan 19, 12 PM $ 0.00779
-2.14%
$ 548.9 million $ 1,004
Jan 19, 11 AM $ 0.00771
+0.17%
$ 531.78 million $ 936
Jan 19, 10 AM $ 0.00769
+0.01%
$ 530.88 million $ 714
Jan 19, 9 AM $ 0.0077
-0.32%
$ 531.39 million $ 717
Jan 19, 8 AM $ 0.00773
-2.04%
$ 533.33 million $ 788
Jan 19, 7 AM $ 0.00789
+0.28%
$ 544.07 million $ 686
Jan 19, 6 AM $ 0.00785
+0.03%
$ 541.34 million $ 683
Jan 19, 5 AM $ 0.00785
-0.26%
$ 543.03 million $ 650
Jan 19, 4 AM $ 0.00785
-0.11%
$ 542.35 million $ 712
Jan 19, 3 AM $ 0.0077
+0.03%
$ 531.18 million $ 659
Jan 19, 2 AM $ 0.0077
+0.14%
$ 530.34 million $ 660
Jan 19, 1 AM $ 0.00771
+0.11%
$ 531.35 million $ 674
Jan 19, 12 AM $ 0.00772
-4.34%
$ 556.62 million $ 708
Jan 18, 11 PM $ 0.0082
-0.77%
$ 570.25 million $ 518
Jan 18, 10 PM $ 0.00831
-0.35%
$ 573.58 million $ 522
Jan 18, 9 PM $ 0.00834
+0.15%
$ 575.28 million $ 520
Jan 18, 8 PM $ 0.00839
+0.06%
$ 579.14 million $ 525
Jan 18, 7 PM $ 0.00842
-0.09%
$ 581.82 million $ 320
Jan 18, 6 PM $ 0.0084
+0.01%
$ 579.3 million $ 312
Jan 18, 5 PM $ 0.00838
-0.04%
$ 578.49 million $ 318
Jan 18, 4 PM $ 0.00838
+0.05%
$ 578.46 million $ 318
Jan 18, 3 PM $ 0.0084
-2.22%
$ 592.88 million $ 352
Jan 18, 2 PM $ 0.00861
+0.02%
$ 594.19 million $ 299
Jan 18, 1 PM $ 0.0086
-0.10%
$ 593.66 million $ 311
Jan 18, 12 PM $ 0.0086
-0.04%
$ 593.7 million $ 334
Jan 18, 11 AM $ 0.00861
+1.88%
$ 582.79 million $ 329
Jan 18, 10 AM $ 0.00844
-0.18%
$ 583.15 million $ 323
Jan 18, 9 AM $ 0.00846
-0.22%
$ 583.76 million $ 324
Jan 18, 8 AM $ 0.00848
-0.02%
$ 585.46 million $ 298
Jan 18, 7 AM $ 0.00851
-1.96%
$ 598.65 million $ 270
Jan 18, 6 AM $ 0.00863
-0.22%
$ 595.39 million $ 266