BOOTY Historical Data

BOOTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.0035
-2.05%
$241.52 million $106
Feb 23, 3 AM $0.00352
+0.11%
$242.66 million $106
Feb 23, 2 AM $0.00352
-2.45%
$243.13 million $102
Feb 23, 1 AM $0.00366
-1.08%
$252.27 million $100
Feb 23, 12 AM $0.00373
+0.28%
$257.37 million $104
Feb 22, 11 PM $0.00374
-0.26%
$258.39 million $103
Feb 22, 10 PM $0.00376
-0.06%
$259.26 million $103
Feb 22, 9 PM $0.00374
-0.10%
$258.38 million $96
Feb 22, 8 PM $0.00374
-0.28%
$258.35 million $70
Feb 22, 7 PM $0.00374
-0.10%
$258.2 million $71
Feb 22, 6 PM $0.00374
+0.25%
$258.34 million $70
Feb 22, 5 PM $0.00376
-0.02%
$259.17 million $61
Feb 22, 4 PM $0.00375
-0.35%
$259.03 million $58
Feb 22, 3 PM $0.00376
-0.59%
$259.14 million $72
Feb 22, 2 PM $0.00378
-2.15%
$260.52 million $81
Feb 22, 1 PM $0.00389
+2.23%
$268.19 million $141
Feb 22, 12 PM $0.00382
-0.45%
$263.9 million $125
Feb 22, 11 AM $0.00384
+0.08%
$265.18 million $133
Feb 22, 10 AM $0.00383
+0.01%
$264.45 million $165
Feb 22, 9 AM $0.00383
+0.00%
$264.07 million $177
Feb 22, 8 AM $0.00383
-2.40%
$264.47 million $182
Feb 22, 7 AM $0.00393
+2.28%
$270.97 million $179
Feb 22, 6 AM $0.00383
+0.09%
$264.3 million $168
Feb 22, 5 AM $0.00383
-0.13%
$264.31 million $168
Feb 22, 4 AM $0.00384
+0.11%
$264.92 million $153
Feb 22, 3 AM $0.00383
+0.07%
$264.61 million $161
Feb 22, 2 AM $0.00383
-0.36%
$264.42 million $163
Feb 22, 1 AM $0.00384
+0.42%
$264.85 million $164
Feb 22, 12 AM $0.00384
-0.13%
$264.74 million $165
Feb 21, 11 PM $0.00384
-0.26%
$265.29 million $163
Feb 21, 10 PM $0.00386
-0.16%
$266.19 million $164
Feb 21, 9 PM $0.00386
-0.05%
$266.22 million $175
Feb 21, 8 PM $0.00388
-0.36%
$267.68 million $182
Feb 21, 7 PM $0.0039
-0.08%
$269.27 million $183
Feb 21, 6 PM $0.00389
-0.03%
$268.26 million $182
Feb 21, 5 PM $0.00388
-0.29%
$267.48 million $182
Feb 21, 4 PM $0.00388
-0.61%
$267.92 million $183
Feb 21, 3 PM $0.0039
-0.01%
$269.27 million $167
Feb 21, 2 PM $0.00392
-0.18%
$270.26 million $157
Feb 21, 1 PM $0.00384
+0.05%
$265 million $141
Feb 21, 12 PM $0.00384
-0.28%
$264.85 million $112
Feb 21, 11 AM $0.00385
-1.63%
$265.7 million $108
Feb 21, 10 AM $0.00391
-0.08%
$269.66 million $76
Feb 21, 9 AM $0.0039
+0.45%
$269.34 million $65
Feb 21, 8 AM $0.00388
+0.20%
$267.65 million $64
Feb 21, 7 AM $0.00387
+0.07%
$266.92 million $67
Feb 21, 6 AM $0.0039
+0.41%
$269.01 million $69
Feb 21, 5 AM $0.00389
+0.25%
$268.09 million $76
Feb 21, 4 AM $0.00388
-0.10%
$267.5 million $79
Feb 21, 3 AM $0.0038
-0.60%
$262.34 million $78