BOOTY Historical Data

BOOTY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00865
+2.46%
$ 582.26 million $ 242
Jan 18, 4 AM $ 0.00845
+0.13%
$ 582.11 million $ 163
Jan 18, 3 AM $ 0.00844
+0.41%
$ 582.55 million $ 163
Jan 18, 2 AM $ 0.00844
-0.13%
$ 582.25 million $ 162
Jan 18, 1 AM $ 0.00845
-0.77%
$ 582.85 million $ 170
Jan 18, 12 AM $ 0.00848
-0.66%
$ 585.39 million $ 138
Jan 17, 11 PM $ 0.00852
+0.06%
$ 587.72 million $ 139
Jan 17, 10 PM $ 0.00852
-0.45%
$ 590.29 million $ 139
Jan 17, 9 PM $ 0.00856
-0.04%
$ 591.06 million $ 174
Jan 17, 8 PM $ 0.00857
+0.05%
$ 591.04 million $ 172
Jan 17, 7 PM $ 0.00856
+0.08%
$ 590.7 million $ 176
Jan 17, 6 PM $ 0.00856
+0.35%
$ 590.46 million $ 192
Jan 17, 5 PM $ 0.00854
-0.09%
$ 589.95 million $ 221
Jan 17, 4 PM $ 0.00856
-0.21%
$ 590.38 million $ 215
Jan 17, 3 PM $ 0.00855
-0.25%
$ 589.64 million $ 206
Jan 17, 2 PM $ 0.00858
+0.02%
$ 591.84 million $ 191
Jan 17, 1 PM $ 0.00858
-0.07%
$ 591.71 million $ 178
Jan 17, 12 PM $ 0.00858
-0.06%
$ 592.26 million $ 156
Jan 17, 11 AM $ 0.0086
+0.06%
$ 593.26 million $ 370
Jan 17, 10 AM $ 0.00862
-0.05%
$ 594.77 million $ 382
Jan 17, 9 AM $ 0.00861
+0.02%
$ 594.03 million $ 390
Jan 17, 8 AM $ 0.0086
+0.09%
$ 593.42 million $ 393
Jan 17, 7 AM $ 0.00861
+0.01%
$ 594.24 million $ 373
Jan 17, 6 AM $ 0.00861
-2.10%
$ 594.3 million $ 381
Jan 17, 5 AM $ 0.0088
-0.21%
$ 607.4 million $ 360
Jan 17, 4 AM $ 0.00882
+0.01%
$ 608.86 million $ 360
Jan 17, 3 AM $ 0.00882
-0.09%
$ 609.38 million $ 361
Jan 17, 2 AM $ 0.00882
+1.86%
$ 608.64 million $ 354
Jan 17, 1 AM $ 0.00866
+0.26%
$ 597.63 million $ 341
Jan 17, 12 AM $ 0.00866
-0.26%
$ 597.4 million $ 343
Jan 16, 11 PM $ 0.00869
+0.19%
$ 598.46 million $ 357
Jan 16, 10 PM $ 0.00884
-0.29%
$ 610.3 million $ 365
Jan 16, 9 PM $ 0.00866
+0.11%
$ 597.58 million $ 347
Jan 16, 8 PM $ 0.00861
-0.02%
$ 594.2 million $ 320
Jan 16, 7 PM $ 0.00858
-0.42%
$ 594.4 million $ 352
Jan 16, 6 PM $ 0.00859
+0.09%
$ 592.44 million $ 340
Jan 16, 5 PM $ 0.00851
-0.18%
$ 588.45 million $ 309
Jan 16, 4 PM $ 0.00851
+0.55%
$ 587.23 million $ 307
Jan 16, 3 PM $ 0.00856
-2.02%
$ 603.04 million $ 1,045
Jan 16, 2 PM $ 0.00873
+0.02%
$ 602.34 million $ 1,049
Jan 16, 1 PM $ 0.00875
-0.22%
$ 604.74 million $ 1,057
Jan 16, 12 PM $ 0.00877
+0.36%
$ 604.89 million $ 1,058
Jan 16, 11 AM $ 0.0086
+2.02%
$ 593.36 million $ 919
Jan 16, 10 AM $ 0.00843
-0.20%
$ 581.4 million $ 803
Jan 16, 9 AM $ 0.00843
-0.10%
$ 581.87 million $ 795
Jan 16, 8 AM $ 0.00845
+0.27%
$ 582.8 million $ 787
Jan 16, 7 AM $ 0.00844
-0.14%
$ 583.05 million $ 791
Jan 16, 6 AM $ 0.00843
-0.14%
$ 581.78 million $ 790
Jan 16, 5 AM $ 0.00836
+0.19%
$ 576.03 million $ 978
Jan 16, 4 AM $ 0.0084
+0.28%
$ 579.7 million $ 983