BOOTY Historical Data

BOOTY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0084
+0.14%
$ 578.49 million $ 984
Jan 16, 2 AM $ 0.00838
-0.38%
$ 577.88 million $ 986
Jan 16, 1 AM $ 0.00838
-0.37%
$ 578.56 million $ 989
Jan 16, 12 AM $ 0.00841
+0.08%
$ 580.45 million $ 990
Jan 15, 11 PM $ 0.00841
+0.09%
$ 580.02 million $ 1,000
Jan 15, 10 PM $ 0.0084
+0.13%
$ 579.78 million $ 1,038
Jan 15, 9 PM $ 0.00837
+0.23%
$ 577.69 million $ 1,034
Jan 15, 8 PM $ 0.00837
-0.05%
$ 577.53 million $ 1,066
Jan 15, 7 PM $ 0.00854
-0.34%
$ 589.32 million $ 1,082
Jan 15, 6 PM $ 0.00856
-0.48%
$ 593.17 million $ 1,388
Jan 15, 5 PM $ 0.00862
-0.35%
$ 594.47 million $ 1,385
Jan 15, 4 PM $ 0.00863
-0.77%
$ 595.34 million $ 1,428
Jan 15, 3 PM $ 0.00873
-1.08%
$ 602.09 million $ 802
Jan 15, 2 PM $ 0.00888
+0.05%
$ 612.7 million $ 800
Jan 15, 1 PM $ 0.00887
+0.15%
$ 612.14 million $ 795
Jan 15, 12 PM $ 0.00885
-0.11%
$ 610.54 million $ 792
Jan 15, 11 AM $ 0.0089
+0.09%
$ 614.27 million $ 797
Jan 15, 10 AM $ 0.0089
-0.29%
$ 613.76 million $ 802
Jan 15, 9 AM $ 0.00886
+0.09%
$ 611.62 million $ 810
Jan 15, 8 AM $ 0.00884
-0.23%
$ 609.92 million $ 810
Jan 15, 7 AM $ 0.00885
-0.81%
$ 610.51 million $ 829
Jan 15, 6 AM $ 0.00894
+2.96%
$ 599.16 million $ 812
Jan 15, 5 AM $ 0.00869
+0.10%
$ 598.72 million $ 606
Jan 15, 4 AM $ 0.00867
+0.53%
$ 597.97 million $ 619
Jan 15, 3 AM $ 0.00867
-0.12%
$ 598.42 million $ 624
Jan 15, 2 AM $ 0.00872
-0.02%
$ 601.94 million $ 629
Jan 15, 1 AM $ 0.00877
-0.03%
$ 604.95 million $ 634
Jan 15, 12 AM $ 0.00879
-0.85%
$ 606.36 million $ 638
Jan 14, 11 PM $ 0.00886
+0.33%
$ 609.59 million $ 625
Jan 14, 10 PM $ 0.00888
+0.21%
$ 612.95 million $ 585
Jan 14, 9 PM $ 0.00889
-0.16%
$ 613.07 million $ 587
Jan 14, 8 PM $ 0.00889
-0.17%
$ 613.34 million $ 561
Jan 14, 7 PM $ 0.00908
+3.76%
$ 626.68 million $ 527
Jan 14, 6 PM $ 0.00878
+0.45%
$ 605.7 million $ 279
Jan 14, 5 PM $ 0.00881
+0.05%
$ 608.08 million $ 404
Jan 14, 4 PM $ 0.00879
+0.59%
$ 606.74 million $ 426
Jan 14, 3 PM $ 0.00876
+0.00%
$ 604.45 million $ 319
Jan 14, 2 PM $ 0.0087
+1.28%
$ 600.2 million $ 328
Jan 14, 1 PM $ 0.00861
-0.05%
$ 593.76 million $ 329
Jan 14, 12 PM $ 0.00861
+0.54%
$ 590.86 million $ 334
Jan 14, 11 AM $ 0.00858
-0.54%
$ 595.03 million $ 385
Jan 14, 10 AM $ 0.00864
-0.29%
$ 596.43 million $ 387
Jan 14, 9 AM $ 0.00868
+0.34%
$ 598.9 million $ 397
Jan 14, 8 AM $ 0.00865
+0.02%
$ 596.61 million $ 394
Jan 14, 7 AM $ 0.00864
-1.92%
$ 608.05 million $ 449
Jan 14, 6 AM $ 0.00878
-0.31%
$ 605.85 million $ 439
Jan 14, 5 AM $ 0.00864
-0.19%
$ 597.37 million $ 432
Jan 14, 4 AM $ 0.0087
-0.27%
$ 600.2 million $ 438
Jan 14, 3 AM $ 0.00869
-0.06%
$ 599.69 million $ 437
Jan 14, 2 AM $ 0.00872
+0.22%
$ 600.68 million $ 435