BOOTY Historical Data

BOOTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.00382
-0.16%
$263.25 million $64
Feb 21, 1 AM $0.00381
+0.25%
$263 million $66
Feb 21, 12 AM $0.00381
+0.22%
$263.19 million $105
Feb 20, 11 PM $0.0038
-0.09%
$262.44 million $199
Feb 20, 10 PM $0.00379
-0.39%
$261.71 million $199
Feb 20, 9 PM $0.00381
-0.28%
$262.79 million $193
Feb 20, 8 PM $0.00383
+0.49%
$264.32 million $194
Feb 20, 7 PM $0.00383
-0.37%
$264.02 million $271
Feb 20, 6 PM $0.00387
+0.17%
$267.16 million $273
Feb 20, 5 PM $0.00384
-0.76%
$264.78 million $273
Feb 20, 4 PM $0.00388
+0.91%
$267.82 million $271
Feb 20, 3 PM $0.00384
+0.92%
$265.28 million $269
Feb 20, 2 PM $0.00379
+2.71%
$261.76 million $262
Feb 20, 1 PM $0.00376
-0.53%
$259.17 million $298
Feb 20, 12 PM $0.00378
-0.26%
$260.74 million $282
Feb 20, 11 AM $0.0038
-0.66%
$262.1 million $281
Feb 20, 10 AM $0.00385
+0.40%
$265.47 million $281
Feb 20, 9 AM $0.00384
+1.07%
$264.8 million $278
Feb 20, 8 AM $0.00384
-0.61%
$264.65 million $283
Feb 20, 7 AM $0.00387
-1.17%
$267.12 million $282
Feb 20, 6 AM $0.00398
-0.04%
$274.46 million $287
Feb 20, 5 AM $0.00396
-0.41%
$272.98 million $279
Feb 20, 4 AM $0.00398
-0.59%
$274.3 million $286
Feb 20, 3 AM $0.00399
-0.11%
$275.53 million $285
Feb 20, 2 AM $0.00403
+0.00%
$277.75 million $291
Feb 20, 1 AM $0.00407
+4.75%
$280.7 million $274
Feb 20, 12 AM $0.00374
+0.85%
$258.22 million $223
Feb 19, 11 PM $0.00371
+0.37%
$256.03 million $136
Feb 19, 10 PM $0.0037
+0.12%
$255.52 million $147
Feb 19, 9 PM $0.00369
-2.06%
$254.85 million $145
Feb 19, 8 PM $0.00376
+2.50%
$259.34 million $155
Feb 19, 7 PM $0.00368
-0.02%
$253.62 million $77
Feb 19, 6 PM $0.00364
+0.32%
$250.86 million $76
Feb 19, 5 PM $0.00366
+1.11%
$252.87 million $76
Feb 19, 4 PM $0.00362
+0.20%
$249.8 million $76
Feb 19, 3 PM $0.00361
-0.63%
$249.07 million $76
Feb 19, 2 PM $0.00361
+0.37%
$248.77 million $115
Feb 19, 1 PM $0.00362
-0.47%
$249.92 million $83
Feb 19, 12 PM $0.00365
-0.32%
$251.69 million $84
Feb 19, 11 AM $0.00368
+0.16%
$253.96 million $84
Feb 19, 10 AM $0.00367
+0.26%
$253.18 million $84
Feb 19, 9 AM $0.00367
-0.08%
$253.4 million $84
Feb 19, 8 AM $0.0037
-0.14%
$255.46 million $85
Feb 19, 7 AM $0.00371
+0.14%
$256.27 million $86
Feb 19, 6 AM $0.0037
+0.71%
$255.46 million $89
Feb 19, 5 AM $0.00368
+0.01%
$253.91 million $113
Feb 19, 4 AM $0.00369
+0.39%
$254.44 million $106
Feb 19, 3 AM $0.00368
+0.12%
$253.73 million $106
Feb 19, 2 AM $0.00369
+0.14%
$254.31 million $106
Feb 19, 1 AM $0.00367
+0.15%
$253.54 million $104