BOOTY Historical Data

BOOTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.00367
+0.03%
$253.48 million $104
Feb 18, 11 PM $0.00367
+0.16%
$253.17 million $99
Feb 18, 10 PM $0.00366
-0.20%
$252.33 million $88
Feb 18, 9 PM $0.00367
+0.12%
$252.97 million $88
Feb 18, 8 PM $0.00365
+0.17%
$251.93 million $72
Feb 18, 7 PM $0.00365
-0.52%
$252.17 million $73
Feb 18, 6 PM $0.00369
-0.43%
$254.81 million $73
Feb 18, 5 PM $0.00372
+0.40%
$256.82 million $73
Feb 18, 4 PM $0.0037
-1.61%
$255.36 million $80
Feb 18, 3 PM $0.00374
-1.09%
$257.75 million $81
Feb 18, 2 PM $0.00381
+0.06%
$262.66 million $38
Feb 18, 1 PM $0.00383
-0.06%
$263.95 million $38
Feb 18, 12 PM $0.00383
+0.35%
$263.94 million $38
Feb 18, 11 AM $0.00384
+0.00%
$264.84 million $37
Feb 18, 3 AM $0.00398
-0.01%
$274.6 million $11
Feb 18, 2 AM $0.00399
+0.61%
$274.97 million $34
Feb 18, 1 AM $0.00397
-0.81%
$273.91 million $34
Feb 18, 12 AM $0.00401
-0.82%
$276.87 million $35
Feb 17, 11 PM $0.00406
+0.16%
$280.02 million $37
Feb 17, 10 PM $0.00406
+0.45%
$280.35 million $37
Feb 17, 9 PM $0.00406
+0.29%
$279.93 million $37
Feb 17, 8 PM $0.00404
-0.05%
$278.55 million $37
Feb 17, 7 PM $0.00406
+0.05%
$279.98 million $39
Feb 17, 6 PM $0.00401
+0.88%
$276.4 million $38
Feb 17, 5 PM $0.00399
-1.90%
$275.31 million $41
Feb 17, 4 PM $0.00408
+1.01%
$281.32 million $59
Feb 17, 3 PM $0.00404
+0.28%
$278.54 million $74
Feb 17, 2 PM $0.00411
-0.16%
$283.8 million $78
Feb 17, 1 PM $0.00411
+0.10%
$283.48 million $78
Feb 17, 12 PM $0.00412
+0.25%
$284.56 million $78
Feb 17, 11 AM $0.0041
-0.06%
$283.22 million $114
Feb 17, 10 AM $0.00413
-0.62%
$284.9 million $116
Feb 17, 9 AM $0.00415
-0.22%
$286.29 million $116
Feb 17, 8 AM $0.00418
-0.29%
$288.29 million $117
Feb 17, 7 AM $0.00417
-0.64%
$288.03 million $115
Feb 17, 6 AM $0.00419
+0.31%
$289.28 million $114
Feb 17, 5 AM $0.00417
-0.86%
$287.74 million $122
Feb 17, 4 AM $0.0042
-0.62%
$289.63 million $122
Feb 17, 3 AM $0.00425
-0.56%
$293.28 million $122
Feb 17, 2 AM $0.00409
+0.16%
$282.28 million $116
Feb 17, 1 AM $0.00409
-0.05%
$282.02 million $92
Feb 17, 12 AM $0.0041
+0.13%
$283.04 million $93
Feb 16, 11 PM $0.00408
+0.22%
$281.57 million $90
Feb 16, 10 PM $0.00408
+0.37%
$281.2 million $90
Feb 16, 9 PM $0.00405
+0.41%
$279.59 million $89
Feb 16, 8 PM $0.00404
-0.27%
$278.95 million $90
Feb 16, 7 PM $0.00404
-0.24%
$278.57 million $88
Feb 16, 6 PM $0.00405
-2.15%
$279.41 million $90
Feb 16, 5 PM $0.00412
+6.30%
$284.19 million $93
Feb 16, 4 PM $0.00376
+0.49%
$259.67 million $72