BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00378
+1.20%
$260.65 million $357
Feb 27, 2026 $0.00372
-3.63%
$256.79 million $178
Feb 26, 2026 $0.00386
-2.56%
$266.27 million $159
Feb 25, 2026 $0.0041
+14.36%
$282.64 million $287
Feb 24, 2026 $0.00355
-6.79%
$244.92 million $75
Feb 23, 2026 $0.00383
+3.08%
$264.55 million $212
Feb 22, 2026 $0.00374
-2.52%
$258.39 million $103
Feb 21, 2026 $0.00384
+1.02%
$265.29 million $163
Feb 20, 2026 $0.0038
+2.50%
$262.44 million $199
Feb 19, 2026 $0.00371
+1.03%
$256.03 million $136
Feb 18, 2026 $0.00367
-9.31%
$253.17 million $99
Feb 17, 2026 $0.00406
-0.94%
$280.02 million $37
Feb 16, 2026 $0.00408
-0.45%
$281.57 million $90
Feb 15, 2026 $0.00407
+0.46%
$280.68 million $105
Feb 14, 2026 $0.00406
-5.83%
$280.38 million $909
Feb 13, 2026 $0.00431
+0.33%
$297.36 million $349
Feb 12, 2026 $0.00428
-4.83%
$294.98 million $291
Feb 11, 2026 $0.0045
-5.89%
$310.54 million $276
Feb 10, 2026 $0.00477
-2.57%
$329.14 million $177
Feb 9, 2026 $0.00491
+0.16%
$338.64 million $710
Feb 8, 2026 $0.00491
-4.19%
$338.95 million $223
Feb 7, 2026 $0.00511
-0.26%
$352.72 million $444
Feb 6, 2026 $0.00513
+12.90%
$354.26 million $960
Feb 5, 2026 $0.00462
-10.93%
$318.86 million $203
Feb 4, 2026 $0.00515
-7.42%
$355.53 million $247
Feb 3, 2026 $0.00556
-8.08%
$383.32 million $277
Feb 2, 2026 $0.00604
+20.17%
$417.01 million $1,710
Feb 1, 2026 $0.00497
-7.24%
$343 million $639
Jan 31, 2026 $0.00525
-19.13%
$362.14 million $865
Jan 30, 2026 $0.00647
-0.83%
$446.18 million $386
Jan 29, 2026 $0.00651
-6.39%
$449.7 million $352
Jan 28, 2026 $0.00696
-4.99%
$480.48 million $260
Jan 27, 2026 $0.00653
-2.09%
$450.74 million $1,574
Jan 26, 2026 $0.00675
+4.17%
$465.85 million $309
Jan 25, 2026 $0.0065
-8.32%
$448.58 million $408
Jan 24, 2026 $0.00711
-2.39%
$490.37 million $126
Jan 23, 2026 $0.00728
+0.16%
$491.79 million $304
Jan 22, 2026 $0.00727
-5.24%
$501.86 million $489
Jan 21, 2026 $0.00773
+9.52%
$533.51 million $1,149
Jan 20, 2026 $0.00708
-8.66%
$488.19 million $984
Jan 19, 2026 $0.00774
-4.01%
$534.41 million $775
Jan 18, 2026 $0.0082
-3.98%
$570.25 million $518
Jan 17, 2026 $0.00852
-1.88%
$587.72 million $139
Jan 16, 2026 $0.00869
+3.38%
$598.46 million $357
Jan 15, 2026 $0.00841
-5.07%
$580.02 million $1,000
Jan 14, 2026 $0.00886
+1.88%
$609.59 million $625
Jan 13, 2026 $0.00875
+5.14%
$606.13 million $469
Jan 12, 2026 $0.00831
+4.21%
$574.13 million $1,457
Jan 11, 2026 $0.00795
+3.94%
$545.36 million $926
Jan 10, 2026 $0.00764
+0.93%
$527.03 million $385