BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00548
+5.95%
$ 378.35 million $ 1,314
Nov 8, 2025 $ 0.00517
+8.69%
$ 356.53 million $ 2,150
Nov 7, 2025 $ 0.00477
+8.20%
$ 328.83 million $ 683
Nov 6, 2025 $ 0.00444
+2.15%
$ 306.23 million $ 401
Oct 29, 2025 $ 0.00427
+1.18%
$ 294.79 million $ 247
Oct 28, 2025 $ 0.00423
-1.63%
$ 292.04 million $ 10
Oct 27, 2025 $ 0.00431
-0.35%
$ 297.12 million $ 217
Oct 26, 2025 $ 0.00422
+2.74%
$ -- $ 51
Oct 25, 2025 $ 0.00412
+5.30%
$ 284.09 million $ 418
Oct 24, 2025 $ 0.00368
-0.94%
$ 270.25 million $ 61
Oct 18, 2025 $ 0.00347
-1.38%
$ 239.77 million $ 1
Oct 10, 2025 $ 0.00375
-4.47%
$ -- $ 1
Oct 9, 2025 $ 0.00394
-3.93%
$ 271.97 million $ 304
Oct 5, 2025 $ 0.00434
+1.50%
$ 299.46 million $ 111
Oct 4, 2025 $ 0.00428
+1.69%
$ 295.63 million $ 251
Oct 3, 2025 $ 0.0042
+0.70%
$ 290.92 million $ 105
Sep 25, 2025 $ 0.0037
-5.30%
$ -- $ 14
Sep 24, 2025 $ 0.00389
-3.15%
$ 269.11 million $ 131
Sep 23, 2025 $ 0.00404
+0.66%
$ 278.66 million $ 205
Sep 1, 2025 $ 0.00365
-0.42%
$ -- $ 374
Aug 31, 2025 $ 0.00375
+5.97%
$ 256.78 million $ 533
Aug 30, 2025 $ 0.0035
-4.71%
$ 242.39 million $ 188
Aug 29, 2025 $ 0.00364
+2.65%
$ 250.89 million $ 486
Aug 28, 2025 $ 0.00349
+3.33%
$ 240.69 million $ 116
Aug 25, 2025 $ 0.00326
-1.96%
$ -- $ 110
Aug 24, 2025 $ 0.0033
-0.22%
$ 229.04 million $ 171
Aug 23, 2025 $ 0.0032
+1.41%
$ 221.08 million $ 16
Aug 22, 2025 $ 0.00315
+5.96%
$ 216.29 million $ 221
Aug 21, 2025 $ 0.00299
-3.79%
$ 206.38 million $ 163
Aug 20, 2025 $ 0.0031
+4.12%
$ 213.78 million $ 772
Aug 19, 2025 $ 0.00317
-5.08%
$ -- $ 88
Aug 18, 2025 $ 0.00333
-2.03%
$ 229.86 million $ 611
Aug 17, 2025 $ 0.00379
+2.91%
$ -- $ 19
Aug 16, 2025 $ 0.00368
+2.27%
$ 254.03 million $ 870
Aug 14, 2025 $ 0.00354
+6.36%
$ -- $ 337
Aug 13, 2025 $ 0.00323
+1.30%
$ -- $ 4
Aug 12, 2025 $ 0.00301
+4.81%
$ -- $ 298
Aug 11, 2025 $ 0.0029
-4.95%
$ -- $ 593
Aug 10, 2025 $ 0.00306
-3.24%
$ 211.13 million $ 447
Aug 9, 2025 $ 0.00314
+3.11%
$ -- $ 2
Aug 8, 2025 $ 0.00306
+2.63%
$ 210.98 million $ 369
Jul 15, 2025 $ 0.00241
+0.00%
$ -- $ 10
Jul 11, 2025 $ 0.00249
+3.09%
$ -- $ 238
Jul 8, 2025 $ 0.00227
+0.00%
$ 156.44 million $ 47
May 14, 2025 $ 0.00423
+0.00%
$ -- $ 311
May 7, 2025 $ 0.00377
+0.00%
$ -- $ 251
Apr 29, 2025 $ 0.00442
-0.90%
$ 304.87 million $ 239
Apr 28, 2025 $ 0.00448
-1.36%
$ 309.11 million $ 256
Apr 27, 2025 $ 0.00461
+2.35%
$ 318.33 million $ 261
Apr 26, 2025 $ 0.00448
+2.59%
$ 309.23 million $ 255