BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.00247
+0.00%
$170.35 million $7
Jun 28, 2 AM $0.00248
-0.07%
$170.94 million $7
Jun 28, 1 AM $0.00247
-0.07%
$170.51 million $7
Jun 28, 12 AM $0.00247
+0.18%
$170.65 million $8
Jun 27, 11 PM $0.00247
-0.46%
$170.38 million $8
Jun 27, 10 PM $0.00252
-0.65%
$173.92 million $10
Jun 27, 9 PM $0.00255
+0.30%
$176.22 million $9
Jun 27, 8 PM $0.00254
+0.06%
$175.59 million $27
Jun 27, 7 PM $0.00256
-0.29%
$176.77 million $27
Jun 27, 6 PM $0.00257
-0.20%
$177.66 million $27
Jun 27, 5 PM $0.00253
-0.72%
$174.37 million $27
Jun 27, 4 PM $0.00254
-0.21%
$175.5 million $26
Jun 27, 3 PM $0.00255
+0.17%
$175.87 million $28
Jun 27, 2 PM $0.00254
+0.33%
$175.12 million $28
Jun 27, 1 PM $0.00256
+0.48%
$176.49 million $31
Jun 27, 12 PM $0.00254
-0.70%
$175.46 million $33
Jun 27, 11 AM $0.00256
-0.36%
$176.42 million $32
Jun 27, 10 AM $0.00256
+0.22%
$176.98 million $32
Jun 27, 9 AM $0.00256
-0.26%
$176.57 million $32
Jun 27, 8 AM $0.00257
-1.52%
$177.48 million $33
Jun 27, 7 AM $0.00261
-0.19%
$179.99 million $30
Jun 27, 6 AM $0.0026
+0.07%
$179.25 million $30
Jun 27, 5 AM $0.0026
-0.19%
$179.61 million $30
Jun 27, 4 AM $0.00262
+0.03%
$180.58 million $30
Jun 27, 3 AM $0.00261
+0.11%
$180.09 million $30
Jun 27, 2 AM $0.0026
+0.44%
$179.52 million $30
Jun 27, 1 AM $0.00259
+0.00%
$179.03 million $32
Jun 26, 11 PM $0.00273
+0.00%
$188.41 million $30
Jun 26, 5 AM $0.00268
+0.45%
$184.82 million $4
Jun 26, 12 AM $0.00266
+0.00%
$183.63 million $4
Jun 25, 9 PM $0.00263
+0.00%
$181.35 million $12
Jun 25, 8 PM $0.00265
+0.99%
$182.64 million $12
Jun 25, 7 PM $0.00261
-0.39%
$180.24 million $25
Jun 25, 6 PM $0.00264
-0.41%
$182.06 million $25
Jun 25, 5 PM $0.00265
+1.28%
$182.74 million $25
Jun 25, 4 PM $0.00264
+0.99%
$182.35 million $25
Jun 25, 3 PM $0.00261
-1.04%
$180.02 million $25
Jun 25, 2 PM $0.00262
+0.56%
$180.62 million $25
Jun 25, 1 PM $0.00271
-0.22%
$187.03 million $26
Jun 25, 12 PM $0.00272
-2.14%
$187.51 million $27
Jun 25, 11 AM $0.00278
-0.36%
$191.61 million $30
Jun 25, 10 AM $0.0028
-0.42%
$193.28 million $30
Jun 25, 9 AM $0.00282
-0.09%
$194.32 million $30
Jun 25, 8 AM $0.00282
-0.29%
$194.57 million $31
Jun 25, 7 AM $0.00281
-0.13%
$194.06 million $31
Jun 25, 6 AM $0.00281
+0.50%
$194.14 million $31
Jun 25, 5 AM $0.00279
+1.28%
$192.8 million $30
Jun 25, 4 AM $0.00274
+0.00%
$189.06 million $30
Jun 25, 3 AM $0.00274
-0.02%
$189.18 million $31
Jun 25, 2 AM $0.00275
-0.11%
$189.6 million $31