Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0₇443
+0.00%
$3,054 $1
Aug 13, 11 AM $0.0₇457
+0.00%
$3,154 $1
Aug 13, 4 AM $0.0₇456
+0.00%
$3,147 $1
Aug 13, 3 AM $0.0₇455
+0.00%
$3,140 $1
Aug 13, 1 AM $0.0₇448
+0.00%
$3,093 $0
Aug 13, 12 AM $0.0₇44
+0.00%
$3,038 $0
Aug 10, 6 AM $0.0₇458
+0.00%
$3,161 $5
Aug 9, 8 PM $0.0₇46
+0.00%
$3,172 $5
Aug 1, 7 PM $0.0₇435
+0.00%
$2,999 $0
Aug 1, 4 PM $0.0₇457
+0.00%
$3,156 $0
Aug 1, 1 PM $0.0₇473
+0.07%
$3,262 $0
Aug 1, 12 PM $0.0₇453
+0.00%
$3,125 $0.1
Aug 1, 11 AM $0.0₇454
+0.00%
$3,135 $0
Jul 31, 11 PM $0.0₇452
+0.00%
$3,116 $0
Jul 30, 11 PM $0.0₇458
+0.00%
$3,162 $1
Jul 30, 9 PM $0.0₇459
+0.96%
$3,166 $0
Jul 30, 8 PM $0.0₇459
-2.24%
$3,167 $0
Jul 29, 6 AM $0.0₇456
-0.12%
$3,144 $1
Jul 29, 3 AM $0.0₇466
+0.00%
$3,214 $0
Jul 28, 10 PM $0.0₇468
+0.00%
$3,232 $0
Jul 28, 8 PM $0.0₇47
+0.00%
$3,245 $0
Jul 28, 12 PM $0.0₇461
+0.24%
$3,180 $0
Jul 28, 3 AM $0.0₇455
+0.00%
$3,140 $0
Jul 27, 8 PM $0.0₇475
+0.00%
$3,278 $0
Jul 27, 4 AM $0.0₇48
-2.14%
$3,311 $0
Jul 24, 12 PM $0.0₇447
-1.94%
$3,081 $0
Jul 22, 4 PM $0.0₇484
+0.00%
$3,338 $4
Jul 22, 3 PM $0.0₇475
+0.00%
$3,280 $0.1
Jul 22, 2 PM $0.0₇476
-1.34%
$3,285 $0.1
Jul 22, 8 AM $0.0₇474
+0.00%
$3,271 $0
Jul 20, 11 PM $0.0₇48
+0.00%
$3,313 $0
Jul 20, 10 PM $0.0₇482
+0.00%
$3,328 $0
Jul 20, 6 PM $0.0₇487
+0.00%
$3,359 $0
Jul 20, 1 PM $0.0₇486
+0.00%
$3,355 $0
Jul 20, 12 PM $0.0₇491
-0.18%
$3,385 $0
Jul 20, 9 AM $0.0₇482
+0.00%
$3,326 $0
Jul 20, 4 AM $0.0₇484
+0.00%
$3,337 $2
Jul 19, 11 PM $0.0₇473
+0.00%
$3,264 $3
Jul 19, 9 PM $0.0₇474
+0.00%
$3,269 $2
Jul 19, 7 PM $0.0₇471
+0.00%
$3,248 $2
Jul 19, 2 PM $0.0₇477
+0.00%
$3,292 $2
Jul 19, 1 PM $0.0₇48
+0.00%
$3,310 $2
Jul 19, 12 PM $0.0₇479
+0.00%
$3,302 $2
Jul 19, 9 AM $0.0₇481
-0.40%
$3,317 $2
Jul 19, 8 AM $0.0₇485
+0.50%
$3,344 $2
Jul 19, 7 AM $0.0₇488
+0.72%
$3,367 $2
Jul 19, 6 AM $0.0₇492
-1.70%
$3,394 $2
Jul 19, 5 AM $0.0₇49
-0.82%
$3,384 $1
Jul 19, 2 AM $0.0₇489
+0.00%
$3,374 $1
Jul 19, 1 AM $0.0₇466
+0.00%
$3,212 $0.1