BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00262
-0.47%
$ 180.99 million $ 52
Apr 4, 4 PM $ 0.00263
-0.04%
$ 181.19 million $ 52
Apr 4, 3 PM $ 0.00254
-0.87%
$ 175.46 million $ 51
Apr 4, 2 PM $ 0.0026
+0.00%
$ 179.55 million $ 38
Apr 4, 12 PM $ 0.0024
-0.07%
$ 165.62 million $ 12
Apr 4, 11 AM $ 0.00239
-0.29%
$ 165.07 million $ 12
Apr 4, 10 AM $ 0.0024
-0.14%
$ 165.5 million $ 15
Apr 4, 9 AM $ 0.00243
+2.81%
$ 167.75 million $ 13
Apr 4, 8 AM $ 0.00237
-0.02%
$ 163.37 million $ 14
Apr 4, 7 AM $ 0.00237
-0.24%
$ 163.46 million $ 14
Apr 4, 6 AM $ 0.00238
+0.15%
$ 163.9 million $ 27
Apr 4, 5 AM $ 0.00237
+0.03%
$ 163.8 million $ 27
Apr 4, 4 AM $ 0.00237
-0.12%
$ 163.58 million $ 40
Apr 4, 3 AM $ 0.00237
-0.03%
$ 163.61 million $ 40
Apr 4, 2 AM $ 0.00243
+0.21%
$ 167.64 million $ 40
Apr 4, 1 AM $ 0.00243
-0.11%
$ 167.57 million $ 39
Apr 4, 12 AM $ 0.00243
+0.06%
$ 167.86 million $ 40
Apr 3, 11 PM $ 0.00243
+0.20%
$ 167.76 million $ 40
Apr 3, 10 PM $ 0.00243
-0.23%
$ 167.89 million $ 40
Apr 3, 9 PM $ 0.00244
+0.23%
$ 168.12 million $ 40
Apr 3, 8 PM $ 0.00238
+0.12%
$ 163.94 million $ 45
Apr 3, 7 PM $ 0.00237
-0.22%
$ 163.37 million $ 91
Apr 3, 6 PM $ 0.00238
+0.18%
$ 163.88 million $ 91
Apr 3, 5 PM $ 0.00237
-0.35%
$ 163.37 million $ 91
Apr 3, 4 PM $ 0.00238
+0.15%
$ 164.21 million $ 91
Apr 3, 3 PM $ 0.00237
+0.16%
$ 163.73 million $ 91
Apr 3, 2 PM $ 0.00237
+0.88%
$ 163.41 million $ 90
Apr 3, 1 PM $ 0.00235
-1.66%
$ 162 million $ 92
Apr 3, 12 PM $ 0.0024
-0.05%
$ 165.4 million $ 91
Apr 3, 11 AM $ 0.00239
-1.07%
$ 165.25 million $ 101
Apr 3, 10 AM $ 0.00243
+0.18%
$ 167.43 million $ 99
Apr 3, 9 AM $ 0.00245
-1.35%
$ 169.18 million $ 102
Apr 3, 8 AM $ 0.00249
-0.09%
$ 171.67 million $ 97
Apr 3, 7 AM $ 0.00258
-3.33%
$ 177.77 million $ 104
Apr 3, 6 AM $ 0.00265
-0.19%
$ 183.05 million $ 88
Apr 3, 5 AM $ 0.00265
+7.25%
$ 182.63 million $ 82
Apr 3, 4 AM $ 0.00247
+0.47%
$ 170.46 million $ 71
Apr 3, 3 AM $ 0.00247
+0.11%
$ 170.12 million $ 71
Apr 3, 2 AM $ 0.00247
+0.44%
$ 170.42 million $ 71
Apr 3, 1 AM $ 0.00247
+0.17%
$ 170.16 million $ 71
Apr 3, 12 AM $ 0.00251
+0.26%
$ 173.18 million $ 76
Apr 2, 11 PM $ 0.00251
-0.19%
$ 172.86 million $ 80
Apr 2, 10 PM $ 0.00251
+0.28%
$ 173.13 million $ 80
Apr 2, 9 PM $ 0.00248
-4.15%
$ 171.2 million $ 83
Apr 2, 8 PM $ 0.00245
+0.19%
$ 169.1 million $ 71
Apr 2, 5 PM $ 0.00217
+0.00%
$ 149.79 million $ 19
Apr 2, 4 PM $ 0.00215
-0.28%
$ 148.52 million $ 19
Apr 2, 3 PM $ 0.00215
-0.23%
$ 148.49 million $ 37
Apr 2, 2 PM $ 0.00213
+0.93%
$ 146.68 million $ 37
Apr 2, 1 PM $ 0.00217
-0.71%
$ 149.93 million $ 38