BOOTY Historical Data

BOOTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00795
+0.60%
$ 545.36 million $ 926
Jan 11, 10 PM $ 0.0079
-0.40%
$ 545.12 million $ 925
Jan 11, 9 PM $ 0.00793
-0.18%
$ 546.98 million $ 899
Jan 11, 8 PM $ 0.00792
-1.12%
$ 552.79 million $ 888
Jan 11, 7 PM $ 0.00803
-0.25%
$ 554.25 million $ 896
Jan 11, 6 PM $ 0.00801
-0.25%
$ 552.64 million $ 882
Jan 11, 5 PM $ 0.00802
-0.60%
$ 553.35 million $ 878
Jan 11, 4 PM $ 0.008
-1.56%
$ 560.77 million $ 971
Jan 11, 3 PM $ 0.00792
+0.13%
$ 546.15 million $ 859
Jan 11, 2 PM $ 0.00783
+0.42%
$ 540.07 million $ 543
Jan 11, 1 PM $ 0.0078
+1.92%
$ 537.96 million $ 495
Jan 11, 12 PM $ 0.00763
+0.09%
$ 526.61 million $ 464
Jan 11, 11 AM $ 0.00763
+0.02%
$ 526.25 million $ 464
Jan 11, 10 AM $ 0.00762
-0.53%
$ 528.36 million $ 475
Jan 11, 9 AM $ 0.00768
-2.25%
$ 529.64 million $ 491
Jan 11, 8 AM $ 0.00782
+0.08%
$ 539.72 million $ 415
Jan 11, 7 AM $ 0.00781
-0.10%
$ 539.09 million $ 416
Jan 11, 6 AM $ 0.00782
-0.13%
$ 539.95 million $ 432
Jan 11, 5 AM $ 0.00781
-0.04%
$ 539.36 million $ 431
Jan 11, 4 AM $ 0.00765
-2.07%
$ 528.12 million $ 416
Jan 11, 3 AM $ 0.00764
-0.09%
$ 526.96 million $ 389
Jan 11, 2 AM $ 0.00766
+0.06%
$ 528.15 million $ 389
Jan 11, 1 AM $ 0.00765
-0.10%
$ 528 million $ 389
Jan 11, 12 AM $ 0.00765
+0.01%
$ 527.92 million $ 389
Jan 10, 11 PM $ 0.00764
+0.05%
$ 527.03 million $ 385
Jan 10, 10 PM $ 0.00762
-0.25%
$ 526.07 million $ 386
Jan 10, 9 PM $ 0.00766
+0.02%
$ 528.11 million $ 386
Jan 10, 8 PM $ 0.00766
-2.19%
$ 540.11 million $ 395
Jan 10, 7 PM $ 0.00783
-0.01%
$ 540.27 million $ 434
Jan 10, 6 PM $ 0.00783
-0.13%
$ 539.94 million $ 446
Jan 10, 5 PM $ 0.00765
+0.15%
$ 527.61 million $ 463
Jan 10, 4 PM $ 0.00766
-1.44%
$ 528.22 million $ 378
Jan 10, 3 PM $ 0.00758
+0.01%
$ 522.67 million $ 356
Jan 10, 2 PM $ 0.0076
+0.00%
$ 524.32 million $ 262
Jan 10, 1 PM $ 0.00759
-2.25%
$ 523.63 million $ 263
Jan 10, 12 PM $ 0.00761
+0.27%
$ 525.1 million $ 256
Jan 10, 11 AM $ 0.00761
-0.15%
$ 524.86 million $ 322
Jan 10, 10 AM $ 0.00774
+0.12%
$ 533.51 million $ 333
Jan 10, 9 AM $ 0.00771
+2.10%
$ 532.2 million $ 323
Jan 10, 8 AM $ 0.00755
-0.01%
$ 520.97 million $ 310
Jan 10, 7 AM $ 0.00755
-0.05%
$ 521.06 million $ 310
Jan 10, 6 AM $ 0.00755
-0.17%
$ 521.6 million $ 299
Jan 10, 5 AM $ 0.00755
+0.06%
$ 520.75 million $ 299
Jan 10, 4 AM $ 0.00754
-0.30%
$ 522.05 million $ 303
Jan 10, 3 AM $ 0.00756
+0.00%
$ 521.88 million $ 304
Jan 10, 2 AM $ 0.00758
+0.12%
$ 523.18 million $ 305
Jan 10, 1 AM $ 0.00756
+0.17%
$ 521.36 million $ 322
Jan 10, 12 AM $ 0.00754
-0.35%
$ 522.19 million $ 323
Jan 9, 11 PM $ 0.00758
+0.04%
$ 523.21 million $ 326
Jan 9, 10 PM $ 0.00756
-0.23%
$ 521.33 million $ 378