BOOTY Historical Data

BOOTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00378
-0.49%
$260.97 million $54
Feb 16, 2 PM $0.00379
-0.34%
$261.41 million $56
Feb 16, 1 PM $0.00389
+0.27%
$268.52 million $55
Feb 16, 12 PM $0.00415
+0.00%
$286.12 million $59
Feb 16, 11 AM $0.00414
-0.93%
$285.34 million $49
Feb 16, 10 AM $0.00418
+0.01%
$288.33 million $49
Feb 16, 9 AM $0.00417
+0.48%
$287.4 million $55
Feb 16, 8 AM $0.00415
+0.05%
$286.08 million $56
Feb 16, 7 AM $0.00414
+0.16%
$285.55 million $68
Feb 16, 6 AM $0.00412
+1.28%
$283.98 million $106
Feb 16, 5 AM $0.00397
-0.39%
$273.96 million $98
Feb 16, 4 AM $0.00399
+0.45%
$275.08 million $98
Feb 16, 3 AM $0.00399
-0.28%
$275.05 million $98
Feb 16, 2 AM $0.00401
+0.48%
$276.82 million $98
Feb 16, 1 AM $0.00402
+0.01%
$277.36 million $102
Feb 16, 12 AM $0.00402
-2.02%
$277.12 million $105
Feb 15, 11 PM $0.00407
-1.28%
$280.68 million $105
Feb 15, 10 PM $0.00412
+0.23%
$284.31 million $107
Feb 15, 9 PM $0.00411
+0.51%
$283.69 million $107
Feb 15, 8 PM $0.00408
+0.27%
$281.65 million $108
Feb 15, 7 PM $0.0041
-0.54%
$282.57 million $109
Feb 15, 6 PM $0.00414
-3.46%
$285.49 million $114
Feb 15, 5 PM $0.00433
-0.18%
$299.1 million $102
Feb 15, 4 PM $0.00433
+0.10%
$298.9 million $118
Feb 15, 3 PM $0.00433
+1.89%
$298.9 million $116
Feb 15, 2 PM $0.00425
+0.21%
$292.98 million $114
Feb 15, 1 PM $0.00429
-0.88%
$295.83 million $116
Feb 15, 12 PM $0.00433
+1.08%
$298.63 million $131
Feb 15, 11 AM $0.00429
-0.07%
$296.15 million $183
Feb 15, 10 AM $0.00429
-1.89%
$296.16 million $225
Feb 15, 9 AM $0.00439
-0.39%
$302.91 million $228
Feb 15, 8 AM $0.00438
+1.93%
$302.07 million $380
Feb 15, 7 AM $0.00429
+6.16%
$296.35 million $904
Feb 15, 6 AM $0.00405
-0.69%
$279.37 million $871
Feb 15, 5 AM $0.00406
+0.52%
$279.8 million $861
Feb 15, 4 AM $0.00403
+0.61%
$278 million $863
Feb 15, 3 AM $0.004
-0.08%
$275.87 million $881
Feb 15, 2 AM $0.00399
-0.84%
$275.4 million $888
Feb 15, 1 AM $0.00403
-0.36%
$277.73 million $888
Feb 15, 12 AM $0.00404
-0.14%
$279 million $895
Feb 14, 11 PM $0.00406
-0.51%
$280.38 million $909
Feb 14, 10 PM $0.00406
+0.20%
$280 million $944
Feb 14, 9 PM $0.00413
+0.04%
$285.23 million $976
Feb 14, 8 PM $0.00413
-0.28%
$284.84 million $976
Feb 14, 7 PM $0.00413
-0.32%
$284.68 million $976
Feb 14, 6 PM $0.00413
-0.16%
$285.09 million $978
Feb 14, 5 PM $0.00406
+0.03%
$280.14 million $959
Feb 14, 4 PM $0.004
-0.74%
$275.66 million $962
Feb 14, 3 PM $0.00402
+0.42%
$277.59 million $973
Feb 14, 2 PM $0.00399
+0.31%
$275.32 million $968