BOOTY Historical Data

BOOTY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00397
-0.71%
$273.76 million $977
Feb 14, 12 PM $0.00403
-1.77%
$278.04 million $999
Feb 14, 11 AM $0.00407
+1.35%
$280.53 million $936
Feb 14, 10 AM $0.00398
+0.39%
$274.79 million $890
Feb 14, 9 AM $0.00388
-1.75%
$267.43 million $879
Feb 14, 8 AM $0.00385
-10.41%
$265.82 million $816
Feb 14, 7 AM $0.00429
+0.03%
$295.95 million $206
Feb 14, 6 AM $0.00427
-0.29%
$294.89 million $214
Feb 14, 5 AM $0.00431
+0.36%
$297.09 million $221
Feb 14, 4 AM $0.00429
-0.65%
$296.32 million $368
Feb 14, 3 AM $0.00431
-0.01%
$297.2 million $347
Feb 14, 2 AM $0.0043
-0.25%
$297.04 million $347
Feb 14, 1 AM $0.00431
-0.12%
$297.58 million $348
Feb 14, 12 AM $0.0043
-0.46%
$296.37 million $350
Feb 13, 11 PM $0.00431
-0.96%
$297.36 million $349
Feb 13, 10 PM $0.00435
-2.24%
$300.32 million $308
Feb 13, 9 PM $0.00447
+0.03%
$308.11 million $312
Feb 13, 8 PM $0.00445
-0.21%
$307.02 million $314
Feb 13, 7 PM $0.0044
-0.04%
$303.75 million $311
Feb 13, 6 PM $0.00436
+0.19%
$301.17 million $305
Feb 13, 5 PM $0.00441
-0.98%
$304.17 million $312
Feb 13, 4 PM $0.0043
+0.08%
$296.9 million $301
Feb 13, 3 PM $0.00426
+1.05%
$293.61 million $343
Feb 13, 2 PM $0.00416
-0.11%
$286.94 million $346
Feb 13, 1 PM $0.00416
+0.18%
$286.79 million $355
Feb 13, 12 PM $0.00415
-0.60%
$286.47 million $361
Feb 13, 11 AM $0.00418
-0.61%
$288.53 million $329
Feb 13, 10 AM $0.00418
+0.23%
$288.28 million $343
Feb 13, 9 AM $0.00416
-0.13%
$287.28 million $352
Feb 13, 8 AM $0.00414
+0.47%
$285.52 million $360
Feb 13, 7 AM $0.00413
+1.13%
$285.01 million $368
Feb 13, 6 AM $0.0041
-1.93%
$283.1 million $398
Feb 13, 5 AM $0.00417
-1.44%
$287.65 million $396
Feb 13, 4 AM $0.00426
+0.23%
$293.71 million $250
Feb 13, 3 AM $0.00425
+0.39%
$293.46 million $270
Feb 13, 2 AM $0.00423
-0.14%
$292.03 million $275
Feb 13, 1 AM $0.00423
+1.17%
$292.06 million $272
Feb 13, 12 AM $0.00429
-0.08%
$296.14 million $293
Feb 12, 11 PM $0.00428
+0.19%
$294.98 million $291
Feb 12, 10 PM $0.00422
-0.33%
$291.47 million $293
Feb 12, 9 PM $0.00416
+0.64%
$286.7 million $269
Feb 12, 8 PM $0.00416
-0.48%
$286.81 million $272
Feb 12, 7 PM $0.00418
+0.08%
$288.66 million $272
Feb 12, 6 PM $0.00416
-0.89%
$287.12 million $273
Feb 12, 5 PM $0.00421
-0.96%
$290.64 million $277
Feb 12, 4 PM $0.0043
-2.21%
$296.52 million $256
Feb 12, 3 PM $0.00441
-0.65%
$304.03 million $191
Feb 12, 2 PM $0.00444
-0.18%
$306.29 million $261
Feb 12, 1 PM $0.00443
-0.24%
$305.5 million $245
Feb 12, 12 PM $0.00446
-0.39%
$307.44 million $231