BOOTY Historical Data

BOOTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00758
+0.32%
$ 523.12 million $ 377
Jan 9, 8 PM $ 0.00757
-0.28%
$ 522.44 million $ 391
Jan 9, 7 PM $ 0.00758
-0.85%
$ 523.14 million $ 345
Jan 9, 6 PM $ 0.00765
-1.41%
$ 527.52 million $ 338
Jan 9, 5 PM $ 0.00775
-1.11%
$ 534.56 million $ 572
Jan 9, 4 PM $ 0.00784
+0.98%
$ 535.43 million $ 555
Jan 9, 3 PM $ 0.00778
+1.44%
$ 529.34 million $ 558
Jan 9, 2 PM $ 0.00774
-0.56%
$ 533.95 million $ 567
Jan 9, 1 PM $ 0.00776
+0.36%
$ 533.73 million $ 555
Jan 9, 12 PM $ 0.00775
+0.24%
$ 534.86 million $ 548
Jan 9, 11 AM $ 0.00791
-0.17%
$ 546.57 million $ 477
Jan 9, 10 AM $ 0.00775
+0.04%
$ 534.63 million $ 454
Jan 9, 9 AM $ 0.00776
+0.92%
$ 535.75 million $ 423
Jan 9, 8 AM $ 0.00778
-0.61%
$ 536.52 million $ 438
Jan 9, 7 AM $ 0.00785
-0.27%
$ 541.5 million $ 445
Jan 9, 6 AM $ 0.00783
-0.03%
$ 540.12 million $ 440
Jan 9, 5 AM $ 0.00782
-0.11%
$ 539.52 million $ 445
Jan 9, 4 AM $ 0.00786
-2.34%
$ 542.52 million $ 456
Jan 9, 3 AM $ 0.00796
+0.37%
$ 549.58 million $ 454
Jan 9, 2 AM $ 0.00795
+0.79%
$ 548.33 million $ 451
Jan 9, 1 AM $ 0.0079
-0.49%
$ 547.68 million $ 441
Jan 9, 12 AM $ 0.00791
+0.45%
$ 546.13 million $ 437
Jan 8, 11 PM $ 0.00789
-0.23%
$ 545.95 million $ 434
Jan 8, 10 PM $ 0.00779
+0.34%
$ 537.29 million $ 429
Jan 8, 9 PM $ 0.00769
-1.80%
$ 530.31 million $ 379
Jan 8, 8 PM $ 0.00777
-0.58%
$ 536.36 million $ 367
Jan 8, 7 PM $ 0.0078
-0.26%
$ 538.17 million $ 336
Jan 8, 6 PM $ 0.00767
-0.91%
$ 534.23 million $ 333
Jan 8, 5 PM $ 0.00753
+0.04%
$ 519.63 million $ 82
Jan 8, 4 PM $ 0.0075
+0.81%
$ 517.16 million $ 76
Jan 8, 3 PM $ 0.00741
+0.95%
$ 506.2 million $ 66
Jan 8, 2 PM $ 0.00733
-0.34%
$ 507.67 million $ 69
Jan 8, 1 PM $ 0.00735
+0.04%
$ 507.1 million $ 109
Jan 8, 12 PM $ 0.00736
-0.36%
$ 509.48 million $ 118
Jan 8, 11 AM $ 0.00737
-0.51%
$ 508.81 million $ 164
Jan 8, 10 AM $ 0.00739
+0.07%
$ 509.67 million $ 158
Jan 8, 9 AM $ 0.00739
-0.42%
$ 509.82 million $ 164
Jan 8, 8 AM $ 0.00746
+0.08%
$ 514.83 million $ 150
Jan 8, 7 AM $ 0.00744
+0.13%
$ 513.56 million $ 154
Jan 8, 6 AM $ 0.00742
-1.11%
$ 512.05 million $ 158
Jan 8, 5 AM $ 0.00755
-0.26%
$ 522.07 million $ 159
Jan 8, 4 AM $ 0.00755
+0.44%
$ 520.92 million $ 156
Jan 8, 3 AM $ 0.00755
-0.06%
$ 521.54 million $ 182
Jan 8, 2 AM $ 0.00771
+0.45%
$ 529.39 million $ 196
Jan 8, 1 AM $ 0.00754
+0.21%
$ 519.97 million $ 194
Jan 8, 12 AM $ 0.00749
-0.15%
$ 516.52 million $ 189
Jan 7, 11 PM $ 0.00752
+0.29%
$ 517.25 million $ 194
Jan 7, 10 PM $ 0.00748
+0.00%
$ 516.38 million $ 213
Jan 7, 9 PM $ 0.00748
+0.29%
$ 516.12 million $ 212
Jan 7, 8 PM $ 0.00743
-0.48%
$ 512.53 million $ 217