BOOTY Historical Data

BOOTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00741
-0.31%
$ 511.42 million $ 218
Jan 7, 6 PM $ 0.00743
-0.42%
$ 512.55 million $ 253
Jan 7, 5 PM $ 0.00749
+0.28%
$ 516.52 million $ 323
Jan 7, 4 PM $ 0.0075
+0.32%
$ 517.37 million $ 321
Jan 7, 3 PM $ 0.0076
-1.72%
$ 533.9 million $ 332
Jan 7, 2 PM $ 0.00754
-0.68%
$ 523.67 million $ 325
Jan 7, 1 PM $ 0.00772
+0.15%
$ 532.54 million $ 369
Jan 7, 12 PM $ 0.00756
-0.31%
$ 521.4 million $ 317
Jan 7, 11 AM $ 0.00759
+0.31%
$ 523.78 million $ 408
Jan 7, 10 AM $ 0.00755
+0.16%
$ 520.86 million $ 417
Jan 7, 9 AM $ 0.0076
-0.95%
$ 524.56 million $ 421
Jan 7, 8 AM $ 0.00767
+0.06%
$ 529.24 million $ 428
Jan 7, 7 AM $ 0.00766
+0.14%
$ 528.73 million $ 439
Jan 7, 6 AM $ 0.00765
+0.27%
$ 528.1 million $ 430
Jan 7, 5 AM $ 0.00766
-0.05%
$ 528.32 million $ 432
Jan 7, 4 AM $ 0.00768
-0.31%
$ 531.65 million $ 434
Jan 7, 3 AM $ 0.00774
+0.19%
$ 534.17 million $ 418
Jan 7, 2 AM $ 0.00769
+0.13%
$ 530.47 million $ 405
Jan 7, 1 AM $ 0.00788
-0.41%
$ 543.99 million $ 417
Jan 7, 12 AM $ 0.00795
-0.07%
$ 548.23 million $ 420
Jan 6, 11 PM $ 0.00776
+0.41%
$ 533.23 million $ 404
Jan 6, 10 PM $ 0.00773
-0.31%
$ 535.07 million $ 426
Jan 6, 9 PM $ 0.00778
+1.42%
$ 536.98 million $ 422
Jan 6, 8 PM $ 0.00778
+0.68%
$ 533.48 million $ 419
Jan 6, 7 PM $ 0.00775
+1.87%
$ 534.42 million $ 432
Jan 6, 6 PM $ 0.00758
+0.08%
$ 522.68 million $ 440
Jan 6, 5 PM $ 0.00765
-0.35%
$ 527.9 million $ 375
Jan 6, 4 PM $ 0.00775
-0.90%
$ 534.76 million $ 382
Jan 6, 3 PM $ 0.00791
+0.91%
$ 545.59 million $ 391
Jan 6, 2 PM $ 0.00791
+2.29%
$ 545.5 million $ 390
Jan 6, 1 PM $ 0.00787
+0.17%
$ 543.25 million $ 353
Jan 6, 12 PM $ 0.00786
+2.58%
$ 542.07 million $ 343
Jan 6, 11 AM $ 0.00763
+0.58%
$ 526.33 million $ 238
Jan 6, 10 AM $ 0.00758
-0.28%
$ 523.3 million $ 263
Jan 6, 9 AM $ 0.0076
+0.31%
$ 523.09 million $ 277
Jan 6, 8 AM $ 0.00759
+0.08%
$ 524.02 million $ 277
Jan 6, 7 AM $ 0.00776
-0.82%
$ 535.35 million $ 263
Jan 6, 6 AM $ 0.00781
-0.39%
$ 541.18 million $ 280
Jan 6, 5 AM $ 0.00762
-0.07%
$ 526.03 million $ 288
Jan 6, 4 AM $ 0.00764
+0.20%
$ 526.94 million $ 288
Jan 6, 3 AM $ 0.00759
+0.04%
$ 523.76 million $ 281
Jan 6, 2 AM $ 0.0076
+0.25%
$ 522.88 million $ 274
Jan 6, 1 AM $ 0.00762
+0.50%
$ 525.96 million $ 274
Jan 6, 12 AM $ 0.00759
-0.38%
$ 523.96 million $ 272
Jan 5, 11 PM $ 0.00767
-0.14%
$ 528.98 million $ 309
Jan 5, 10 PM $ 0.00767
+0.16%
$ 529.2 million $ 306
Jan 5, 9 PM $ 0.00765
+0.32%
$ 528.15 million $ 305
Jan 5, 8 PM $ 0.00769
+0.57%
$ 527.54 million $ 306
Jan 5, 7 PM $ 0.00765
+0.42%
$ 527.99 million $ 303
Jan 5, 6 PM $ 0.00756
-0.07%
$ 521.71 million $ 245