BOOTY Historical Data

BOOTY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.00447
-0.18%
$308.28 million $231
Feb 12, 10 AM $0.00445
-0.13%
$307.34 million $220
Feb 12, 9 AM $0.00445
+0.79%
$307.28 million $321
Feb 12, 8 AM $0.00442
-0.11%
$305.19 million $307
Feb 12, 7 AM $0.00444
-0.13%
$306.14 million $297
Feb 12, 6 AM $0.00444
+0.15%
$306.4 million $265
Feb 12, 5 AM $0.0044
-1.03%
$303.55 million $314
Feb 12, 4 AM $0.00445
+0.29%
$307.37 million $313
Feb 12, 3 AM $0.00444
-0.11%
$306.47 million $306
Feb 12, 2 AM $0.00443
-0.58%
$305.6 million $287
Feb 12, 1 AM $0.00444
+0.11%
$306.28 million $286
Feb 12, 12 AM $0.00442
-1.60%
$304.99 million $292
Feb 11, 11 PM $0.0045
+1.47%
$310.54 million $276
Feb 11, 10 PM $0.00443
-0.59%
$305.86 million $273
Feb 11, 9 PM $0.00445
+0.55%
$306.95 million $271
Feb 11, 8 PM $0.00442
-0.33%
$304.73 million $283
Feb 11, 7 PM $0.00443
-0.04%
$305.52 million $283
Feb 11, 6 PM $0.0044
-0.22%
$303.53 million $284
Feb 11, 5 PM $0.00439
+0.31%
$302.95 million $282
Feb 11, 4 PM $0.00447
+0.99%
$308.27 million $297
Feb 11, 3 PM $0.0044
-1.69%
$303.45 million $314
Feb 11, 2 PM $0.00457
+1.43%
$315.45 million $237
Feb 11, 1 PM $0.00448
-0.41%
$309.15 million $238
Feb 11, 12 PM $0.0045
+0.01%
$310.19 million $242
Feb 11, 11 AM $0.00449
+0.52%
$309.79 million $249
Feb 11, 10 AM $0.00451
-0.56%
$311.49 million $246
Feb 11, 9 AM $0.00455
-0.05%
$313.81 million $132
Feb 11, 8 AM $0.00454
-0.44%
$313.56 million $133
Feb 11, 7 AM $0.00453
-0.67%
$312.75 million $175
Feb 11, 6 AM $0.00455
-1.68%
$314.24 million $179
Feb 11, 5 AM $0.00464
-0.19%
$320.22 million $127
Feb 11, 4 AM $0.00468
-0.80%
$323.08 million $130
Feb 11, 3 AM $0.00468
-1.16%
$323.18 million $137
Feb 11, 2 AM $0.00475
+0.68%
$328.05 million $136
Feb 11, 1 AM $0.00472
+0.06%
$325.69 million $136
Feb 11, 12 AM $0.00471
-1.56%
$324.82 million $121
Feb 10, 11 PM $0.00477
-0.07%
$329.14 million $177
Feb 10, 10 PM $0.00476
-0.09%
$328.1 million $177
Feb 10, 9 PM $0.00477
+2.10%
$329.14 million $411
Feb 10, 8 PM $0.00468
-0.56%
$322.72 million $506
Feb 10, 7 PM $0.00468
-0.28%
$323.09 million $514
Feb 10, 6 PM $0.00477
-0.66%
$329.44 million $524
Feb 10, 5 PM $0.00489
+0.26%
$337.2 million $579
Feb 10, 4 PM $0.00487
+2.51%
$336.12 million $617
Feb 10, 3 PM $0.00476
+0.51%
$328.11 million $600
Feb 10, 2 PM $0.00479
+0.22%
$330.47 million $606
Feb 10, 1 PM $0.00476
-1.75%
$328.25 million $659
Feb 10, 12 PM $0.00485
+0.08%
$334.6 million $682
Feb 10, 11 AM $0.00485
-0.02%
$334.72 million $805
Feb 10, 10 AM $0.00487
+0.14%
$335.86 million $807