BOOTY Historical Data

BOOTY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.00488
+0.20%
$337.03 million $810
Feb 10, 8 AM $0.00476
-0.17%
$328.16 million $791
Feb 10, 7 AM $0.00487
+2.05%
$336.25 million $746
Feb 10, 6 AM $0.00483
-0.25%
$333.05 million $760
Feb 10, 5 AM $0.00487
-0.12%
$336.11 million $769
Feb 10, 4 AM $0.00488
+0.72%
$336.68 million $762
Feb 10, 3 AM $0.00495
-0.82%
$341.23 million $778
Feb 10, 2 AM $0.005
-0.17%
$345.12 million $782
Feb 10, 1 AM $0.00501
+0.76%
$345.7 million $776
Feb 10, 12 AM $0.00487
-0.49%
$336.17 million $764
Feb 9, 11 PM $0.00491
-0.08%
$338.64 million $710
Feb 9, 10 PM $0.0049
-0.80%
$338.21 million $715
Feb 9, 9 PM $0.00491
-0.71%
$338.49 million $517
Feb 9, 8 PM $0.00484
-0.55%
$333.85 million $363
Feb 9, 7 PM $0.00483
-0.38%
$333.34 million $353
Feb 9, 6 PM $0.00486
+0.03%
$335.3 million $354
Feb 9, 5 PM $0.00486
+0.37%
$335.34 million $324
Feb 9, 4 PM $0.00478
+1.60%
$330.15 million $263
Feb 9, 3 PM $0.00468
-0.29%
$322.89 million $262
Feb 9, 2 PM $0.00473
-0.01%
$326.57 million $265
Feb 9, 1 PM $0.00466
+0.19%
$321.25 million $218
Feb 9, 12 PM $0.00462
-0.40%
$318.79 million $190
Feb 9, 11 AM $0.00467
+0.03%
$321.99 million $219
Feb 9, 10 AM $0.0047
-0.17%
$324.28 million $125
Feb 9, 9 AM $0.00473
-0.15%
$326.42 million $157
Feb 9, 8 AM $0.00475
-0.75%
$328.01 million $160
Feb 9, 7 AM $0.00484
-0.06%
$333.64 million $163
Feb 9, 6 AM $0.00483
-1.05%
$333.34 million $166
Feb 9, 5 AM $0.00488
+0.13%
$336.95 million $158
Feb 9, 4 AM $0.00491
-0.04%
$338.52 million $203
Feb 9, 3 AM $0.00488
-0.26%
$336.53 million $204
Feb 9, 2 AM $0.00486
-0.02%
$335.03 million $205
Feb 9, 1 AM $0.00491
+0.81%
$338.68 million $214
Feb 9, 12 AM $0.00488
-0.37%
$336.87 million $229
Feb 8, 11 PM $0.00491
+0.77%
$338.95 million $223
Feb 8, 10 PM $0.00488
-1.37%
$336.77 million $226
Feb 8, 9 PM $0.0049
+0.10%
$337.84 million $216
Feb 8, 8 PM $0.00491
-0.78%
$338.99 million $249
Feb 8, 7 PM $0.00495
-0.03%
$341.24 million $249
Feb 8, 6 PM $0.0049
+0.19%
$337.9 million $249
Feb 8, 5 PM $0.00487
+0.00%
$336.36 million $307
Feb 8, 4 PM $0.00494
+0.01%
$341.01 million $282
Feb 8, 3 PM $0.00499
+0.23%
$344.12 million $290
Feb 8, 2 PM $0.00498
-0.09%
$343.4 million $289
Feb 8, 1 PM $0.00499
+0.39%
$344.08 million $288
Feb 8, 12 PM $0.00496
-0.54%
$342.26 million $299
Feb 8, 11 AM $0.00495
+0.16%
$341.66 million $263
Feb 8, 10 AM $0.00507
-0.56%
$349.67 million $312
Feb 8, 9 AM $0.00514
+0.23%
$354.84 million $386
Feb 8, 8 AM $0.00497
+0.32%
$343.07 million $467