BOOTY Historical Data

BOOTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00748
-0.55%
$ 516.14 million $ 244
Jan 5, 4 PM $ 0.00753
-0.32%
$ 519.57 million $ 248
Jan 5, 3 PM $ 0.00748
-0.43%
$ 516.17 million $ 597
Jan 5, 2 PM $ 0.00742
-0.12%
$ 511.99 million $ 601
Jan 5, 1 PM $ 0.00747
-0.54%
$ 518.15 million $ 609
Jan 5, 12 PM $ 0.00752
-1.99%
$ 519.19 million $ 623
Jan 5, 11 AM $ 0.00752
-0.39%
$ 518.73 million $ 602
Jan 5, 10 AM $ 0.0077
+2.29%
$ -- $ 545
Jan 5, 9 AM $ 0.0075
-0.18%
$ 517.66 million $ 530
Jan 5, 8 AM $ 0.00754
+0.26%
$ 520.4 million $ 530
Jan 5, 7 AM $ 0.00752
-0.31%
$ 519.09 million $ 534
Jan 5, 6 AM $ 0.00754
-0.14%
$ 520.14 million $ 525
Jan 5, 5 AM $ 0.00757
+0.16%
$ 522.24 million $ 510
Jan 5, 4 AM $ 0.00756
-0.73%
$ 521.46 million $ 513
Jan 5, 3 AM $ 0.00761
-0.12%
$ 525.28 million $ 511
Jan 5, 2 AM $ 0.00758
-0.46%
$ 523.36 million $ 511
Jan 5, 1 AM $ 0.00758
+0.44%
$ 522.97 million $ 506
Jan 5, 12 AM $ 0.00748
+0.17%
$ 516.07 million $ 501
Jan 4, 11 PM $ 0.0075
-2.05%
$ 517.56 million $ 626
Jan 4, 10 PM $ 0.00766
+0.11%
$ 528.22 million $ 552
Jan 4, 9 PM $ 0.00767
+0.10%
$ 528.97 million $ 557
Jan 4, 8 PM $ 0.0075
+0.38%
$ 517.65 million $ 545
Jan 4, 7 PM $ 0.00747
-0.51%
$ 515.69 million $ 543
Jan 4, 6 PM $ 0.00751
-0.55%
$ 521.22 million $ 578
Jan 4, 5 PM $ 0.00757
+0.05%
$ 522.21 million $ 583
Jan 4, 4 PM $ 0.00788
+0.15%
$ 543.75 million $ 662
Jan 4, 3 PM $ 0.00788
+2.29%
$ 544 million $ 329
Jan 4, 2 PM $ 0.00769
+0.10%
$ 530.43 million $ 294
Jan 4, 1 PM $ 0.00766
-0.25%
$ 528.63 million $ 306
Jan 4, 12 PM $ 0.0077
+0.37%
$ 531.4 million $ 307
Jan 4, 11 AM $ 0.00769
-0.01%
$ 530.59 million $ 311
Jan 4, 10 AM $ 0.00767
-0.12%
$ 529.19 million $ 400
Jan 4, 9 AM $ 0.00765
-0.08%
$ 528.14 million $ 504
Jan 4, 8 AM $ 0.00762
-0.32%
$ 525.9 million $ 507
Jan 4, 7 AM $ 0.00764
-0.09%
$ 527.35 million $ 508
Jan 4, 6 AM $ 0.0077
+0.27%
$ 531.52 million $ 500
Jan 4, 5 AM $ 0.00769
+0.15%
$ -- $ 517
Jan 4, 4 AM $ 0.0077
+0.17%
$ -- $ 519
Jan 4, 3 AM $ 0.00767
+0.34%
$ -- $ 518
Jan 4, 2 AM $ 0.00765
+0.05%
$ -- $ 520
Jan 4, 1 AM $ 0.00766
-0.37%
$ -- $ 529
Jan 4, 12 AM $ 0.00768
-1.29%
$ -- $ 535
Jan 3, 11 PM $ 0.00763
+0.45%
$ 526.29 million $ 487
Jan 3, 10 PM $ 0.00758
-0.01%
$ 523.23 million $ 482
Jan 3, 9 PM $ 0.00756
+0.38%
$ 521.41 million $ 491
Jan 3, 8 PM $ 0.00752
-0.14%
$ 518.62 million $ 487
Jan 3, 7 PM $ 0.00753
-0.25%
$ 519.55 million $ 489
Jan 3, 6 PM $ 0.00754
+0.01%
$ 520.44 million $ 665
Jan 3, 5 PM $ 0.00756
-0.12%
$ 521.39 million $ 667
Jan 3, 4 PM $ 0.00755
-2.16%
$ 532.48 million $ 624