BOOTY Historical Data

BOOTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00756
-0.12%
$ 521.39 million $ 667
Jan 3, 4 PM $ 0.00755
-2.16%
$ 532.48 million $ 624
Jan 3, 3 PM $ 0.00772
+0.01%
$ 532.75 million $ 607
Jan 3, 2 PM $ 0.00771
+2.29%
$ 532.22 million $ 589
Jan 3, 1 PM $ 0.00754
+0.24%
$ 520.08 million $ 580
Jan 3, 12 PM $ 0.00752
-0.04%
$ 518.78 million $ 578
Jan 3, 11 AM $ 0.00752
-0.25%
$ 518.72 million $ 552
Jan 3, 10 AM $ 0.00762
-2.18%
$ 525.66 million $ 569
Jan 3, 9 AM $ 0.0076
-0.10%
$ 524.53 million $ 381
Jan 3, 8 AM $ 0.00759
-1.69%
$ 523.55 million $ 368
Jan 3, 7 AM $ 0.00773
-0.62%
$ 533.5 million $ 372
Jan 3, 6 AM $ 0.00783
+0.09%
$ 540.23 million $ 404
Jan 3, 5 AM $ 0.00769
-0.10%
$ 530.31 million $ 489
Jan 3, 4 AM $ 0.00771
-0.26%
$ 531.66 million $ 469
Jan 3, 3 AM $ 0.00769
-0.50%
$ 533.2 million $ 487
Jan 3, 2 AM $ 0.00771
-1.98%
$ 531.93 million $ 499
Jan 3, 1 AM $ 0.00786
-0.13%
$ 542.43 million $ 525
Jan 3, 12 AM $ 0.00788
+0.64%
$ 540.08 million $ 543
Jan 2, 11 PM $ 0.0077
-0.29%
$ 531.35 million $ 582
Jan 2, 10 PM $ 0.00772
-1.37%
$ 532.6 million $ 517
Jan 2, 9 PM $ 0.00781
+0.37%
$ 538.86 million $ 518
Jan 2, 8 PM $ 0.00783
+0.13%
$ 539.96 million $ 520
Jan 2, 7 PM $ 0.00778
+3.57%
$ 536.66 million $ 537
Jan 2, 6 PM $ 0.00757
+0.44%
$ 522.43 million $ 363
Jan 2, 5 PM $ 0.00756
+0.68%
$ 521.46 million $ 408
Jan 2, 4 PM $ 0.00763
+0.82%
$ 522.32 million $ 413
Jan 2, 3 PM $ 0.0075
-0.63%
$ 517.83 million $ 432
Jan 2, 2 PM $ 0.00733
-0.71%
$ 509.57 million $ 529
Jan 2, 1 PM $ 0.00739
+0.01%
$ 509.87 million $ 525
Jan 2, 12 PM $ 0.00736
-0.14%
$ 508.44 million $ 595
Jan 2, 11 AM $ 0.00738
-0.49%
$ 509.51 million $ 619
Jan 2, 10 AM $ 0.00743
-0.05%
$ 512.5 million $ 713
Jan 2, 9 AM $ 0.00738
+0.48%
$ 509.56 million $ 799
Jan 2, 8 AM $ 0.00734
+0.34%
$ 506.27 million $ 803
Jan 2, 7 AM $ 0.00733
-0.10%
$ 505.8 million $ 804
Jan 2, 6 AM $ 0.00747
+0.54%
$ 515.3 million $ 856
Jan 2, 5 AM $ 0.00741
-0.21%
$ 511.04 million $ 833
Jan 2, 4 AM $ 0.00742
-0.34%
$ 512.06 million $ 836
Jan 2, 3 AM $ 0.00741
+0.51%
$ 511.19 million $ 838
Jan 2, 2 AM $ 0.00733
-0.16%
$ 506.02 million $ 995
Jan 2, 1 AM $ 0.00735
-0.28%
$ 507.14 million $ 973
Jan 2, 12 AM $ 0.00739
-0.09%
$ 509.67 million $ 1,442
Jan 1, 11 PM $ 0.00738
+0.70%
$ 509.48 million $ 1,415
Jan 1, 10 PM $ 0.00716
-1.81%
$ 494.29 million $ 1,407
Jan 1, 9 PM $ 0.00731
+0.16%
$ 504.23 million $ 1,403
Jan 1, 8 PM $ 0.00731
+2.13%
$ 504.53 million $ 1,405
Jan 1, 7 PM $ 0.00715
-1.96%
$ 493.13 million $ 1,473
Jan 1, 6 PM $ 0.00728
+0.01%
$ 501.98 million $ 1,429
Jan 1, 5 PM $ 0.00726
+2.47%
$ 500.99 million $ 1,361
Jan 1, 4 PM $ 0.00709
-2.45%
$ 488.91 million $ 1,491