BOOTY Historical Data

BOOTY Page 44
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.00495
-0.29%
$341.68 million $469
Feb 8, 6 AM $0.00498
+0.16%
$343.88 million $469
Feb 8, 5 AM $0.00499
+0.11%
$344.54 million $472
Feb 8, 4 AM $0.00498
-0.01%
$343.47 million $445
Feb 8, 3 AM $0.005
-0.10%
$344.67 million $446
Feb 8, 2 AM $0.00504
+0.18%
$347.44 million $446
Feb 8, 1 AM $0.00502
-1.70%
$346.41 million $444
Feb 8, 12 AM $0.00511
-0.35%
$352.54 million $432
Feb 7, 11 PM $0.00511
-1.11%
$352.72 million $444
Feb 7, 10 PM $0.00517
+0.24%
$357.01 million $444
Feb 7, 9 PM $0.00507
-0.16%
$349.84 million $428
Feb 7, 8 PM $0.00504
-0.13%
$347.76 million $408
Feb 7, 7 PM $0.00505
-0.43%
$348.78 million $467
Feb 7, 6 PM $0.00499
+0.46%
$344.41 million $455
Feb 7, 5 PM $0.00494
-0.26%
$340.53 million $407
Feb 7, 4 PM $0.00495
+0.67%
$341.59 million $592
Feb 7, 3 PM $0.00492
+0.72%
$339.19 million $643
Feb 7, 2 PM $0.00491
+0.38%
$339.03 million $704
Feb 7, 1 PM $0.00491
-0.34%
$338.52 million $750
Feb 7, 12 PM $0.00491
+1.38%
$338.73 million $847
Feb 7, 11 AM $0.00484
-0.50%
$334.22 million $852
Feb 7, 10 AM $0.0049
-1.98%
$338.16 million $803
Feb 7, 9 AM $0.00489
-0.05%
$337.62 million $692
Feb 7, 8 AM $0.00487
-0.39%
$336.3 million $601
Feb 7, 7 AM $0.00487
-2.67%
$335.92 million $641
Feb 7, 6 AM $0.00503
-0.23%
$346.75 million $644
Feb 7, 5 AM $0.00506
+0.83%
$349.38 million $640
Feb 7, 4 AM $0.00519
+0.74%
$358.06 million $695
Feb 7, 3 AM $0.00514
+1.02%
$355 million $692
Feb 7, 2 AM $0.0051
+0.02%
$351.83 million $773
Feb 7, 1 AM $0.00504
-0.65%
$348.02 million $933
Feb 7, 12 AM $0.00508
-0.88%
$350.55 million $947
Feb 6, 11 PM $0.00513
-1.78%
$354.26 million $960
Feb 6, 10 PM $0.00518
+0.66%
$357.14 million $944
Feb 6, 9 PM $0.00512
+0.36%
$353.11 million $936
Feb 6, 8 PM $0.00509
-0.35%
$351 million $949
Feb 6, 7 PM $0.00505
+0.00%
$348.6 million $886
Feb 6, 6 PM $0.00493
-2.08%
$340.1 million $889
Feb 6, 5 PM $0.00505
-2.67%
$348.46 million $900
Feb 6, 4 PM $0.00499
+1.35%
$344.26 million $664
Feb 6, 3 PM $0.00497
-0.57%
$343.09 million $683
Feb 6, 2 PM $0.00477
-1.60%
$329.15 million $662
Feb 6, 1 PM $0.00491
+2.23%
$338.51 million $580
Feb 6, 12 PM $0.00469
+0.43%
$323.42 million $506
Feb 6, 11 AM $0.00466
+0.17%
$321.51 million $450
Feb 6, 10 AM $0.00468
+0.06%
$322.83 million $452
Feb 6, 9 AM $0.00457
+0.40%
$315.65 million $439
Feb 6, 8 AM $0.00459
-0.02%
$316.69 million $440
Feb 6, 7 AM $0.00457
-0.81%
$315.16 million $446
Feb 6, 6 AM $0.00464
-0.43%
$320.46 million $428