BOOTY Historical Data

BOOTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00709
-2.45%
$ 488.91 million $ 1,491
Jan 1, 3 PM $ 0.0071
-2.21%
$ 489.92 million $ 1,583
Jan 1, 2 PM $ 0.00725
-0.17%
$ 500.08 million $ 1,495
Jan 1, 1 PM $ 0.00727
-0.06%
$ 501.32 million $ 1,497
Jan 1, 12 PM $ 0.00711
-0.03%
$ 490.32 million $ 1,421
Jan 1, 11 AM $ 0.00711
-2.54%
$ 490.51 million $ 1,413
Jan 1, 10 AM $ 0.00725
+0.14%
$ 499.73 million $ 1,433
Jan 1, 9 AM $ 0.00723
+2.29%
$ 499.1 million $ 1,329
Jan 1, 8 AM $ 0.00707
-1.66%
$ 487.67 million $ 1,347
Jan 1, 7 AM $ 0.00721
-0.20%
$ 497.26 million $ 1,360
Jan 1, 6 AM $ 0.0072
+0.27%
$ 496.95 million $ 1,297
Jan 1, 5 AM $ 0.00717
+0.12%
$ 494.59 million $ 1,216
Jan 1, 4 AM $ 0.00717
-0.10%
$ 494.65 million $ 1,219
Jan 1, 3 AM $ 0.00711
+0.36%
$ 490.88 million $ 1,204
Jan 1, 2 AM $ 0.00706
-0.32%
$ 488.62 million $ 1,041
Jan 1, 1 AM $ 0.00709
+2.23%
$ 489.47 million $ 990
Jan 1, 12 AM $ 0.00687
+0.28%
$ 473.97 million $ 665
Dec 31, 11 PM $ 0.00686
+0.16%
$ 473.61 million $ 496
Dec 31, 10 PM $ 0.00673
-1.26%
$ 470.46 million $ 512
Dec 31, 9 PM $ 0.00681
+0.23%
$ 469.72 million $ 499
Dec 31, 8 PM $ 0.00679
-0.29%
$ 468.84 million $ 476
Dec 31, 7 PM $ 0.0067
-0.02%
$ 462.1 million $ 413
Dec 31, 6 PM $ 0.00674
-1.31%
$ 465.22 million $ 424
Dec 31, 5 PM $ 0.00682
+1.01%
$ 465.62 million $ 417
Dec 31, 4 PM $ 0.00672
+1.77%
$ 463.85 million $ 361
Dec 31, 3 PM $ 0.0066
-0.37%
$ 455.12 million $ 249
Dec 31, 2 PM $ 0.00667
+0.28%
$ 460.01 million $ 234
Dec 31, 1 PM $ 0.00666
+0.15%
$ 459.4 million $ 234
Dec 31, 12 PM $ 0.00666
-0.08%
$ 459.86 million $ 235
Dec 31, 11 AM $ 0.00666
-0.57%
$ 461.89 million $ 249
Dec 31, 10 AM $ 0.00674
+0.10%
$ 465.35 million $ 248
Dec 31, 9 AM $ 0.00673
+0.22%
$ 464.4 million $ 150
Dec 31, 8 AM $ 0.00674
-0.04%
$ 465.3 million $ 119
Dec 31, 7 AM $ 0.00673
+0.02%
$ 464.58 million $ 114
Dec 31, 6 AM $ 0.00673
+0.09%
$ 464.5 million $ 121
Dec 31, 5 AM $ 0.00672
+0.01%
$ 463.55 million $ 237
Dec 31, 4 AM $ 0.00672
-0.10%
$ 463.4 million $ 237
Dec 31, 3 AM $ 0.00673
-0.24%
$ 464.25 million $ 298
Dec 31, 2 AM $ 0.00672
-0.12%
$ 463.37 million $ 316
Dec 31, 1 AM $ 0.00673
+0.64%
$ 464.62 million $ 344
Dec 31, 12 AM $ 0.00668
-0.25%
$ 460.94 million $ 365
Dec 30, 11 PM $ 0.00668
+0.27%
$ 460.87 million $ 398
Dec 30, 10 PM $ 0.00667
+0.50%
$ 460.26 million $ 379
Dec 30, 9 PM $ 0.00665
-0.06%
$ 458.62 million $ 379
Dec 30, 8 PM $ 0.00669
-0.03%
$ 461.49 million $ 379
Dec 30, 7 PM $ 0.00667
-0.22%
$ 461.29 million $ 367
Dec 30, 6 PM $ 0.00668
-0.29%
$ 461.16 million $ 398
Dec 30, 5 PM $ 0.00675
-0.17%
$ 466.48 million $ 402
Dec 30, 4 PM $ 0.00681
+1.00%
$ 469.62 million $ 423
Dec 30, 3 PM $ 0.00671
-0.41%
$ 464.89 million $ 429