BOOTY Historical Data

BOOTY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00681
+1.00%
$ 469.62 million $ 423
Dec 30, 3 PM $ 0.00671
-0.41%
$ 464.89 million $ 429
Dec 30, 2 PM $ 0.00671
+0.17%
$ 463.15 million $ 453
Dec 30, 1 PM $ 0.0067
+0.14%
$ 462.51 million $ 468
Dec 30, 12 PM $ 0.00671
+0.24%
$ 463.26 million $ 482
Dec 30, 11 AM $ 0.00671
-0.22%
$ 464.07 million $ 477
Dec 30, 10 AM $ 0.00673
-0.11%
$ 464.17 million $ 471
Dec 30, 9 AM $ 0.00672
-0.20%
$ 463.72 million $ 473
Dec 30, 8 AM $ 0.0067
+0.00%
$ -- $ 470
Dec 30, 7 AM $ 0.00669
+0.02%
$ 461.43 million $ 468
Dec 30, 6 AM $ 0.00663
-1.79%
$ 457.64 million $ 674
Dec 30, 5 AM $ 0.00676
-0.37%
$ 468.21 million $ 564
Dec 30, 4 AM $ 0.00663
+0.00%
$ 457.7 million $ 552
Dec 30, 3 AM $ 0.00662
+0.29%
$ 456.67 million $ 510
Dec 30, 2 AM $ 0.00672
-0.43%
$ 465.49 million $ 502
Dec 30, 1 AM $ 0.00672
+1.96%
$ 463.56 million $ 488
Dec 30, 12 AM $ 0.0066
-0.01%
$ 455.26 million $ 438
Dec 29, 11 PM $ 0.00662
-0.01%
$ 456.77 million $ 449
Dec 29, 10 PM $ 0.00662
-0.02%
$ 456.53 million $ 450
Dec 29, 9 PM $ 0.0066
+0.07%
$ 455.71 million $ 471
Dec 29, 8 PM $ 0.00661
+0.18%
$ 455.84 million $ 488
Dec 29, 7 PM $ 0.00662
-0.01%
$ 456.85 million $ 839
Dec 29, 6 PM $ 0.00665
-0.07%
$ 458.61 million $ 1,002
Dec 29, 5 PM $ 0.00664
-0.07%
$ 458.43 million $ 997
Dec 29, 4 PM $ 0.00663
-2.43%
$ 457.77 million $ 990
Dec 29, 3 PM $ 0.00666
-0.01%
$ 459.31 million $ 957
Dec 29, 2 PM $ 0.00663
-0.20%
$ 457.31 million $ 917
Dec 29, 1 PM $ 0.00668
-0.03%
$ 461.03 million $ 888
Dec 29, 12 PM $ 0.00667
-1.49%
$ 467.14 million $ 883
Dec 29, 11 AM $ 0.00677
-0.38%
$ 467.33 million $ 938
Dec 29, 10 AM $ 0.00681
-1.86%
$ 478.69 million $ 985
Dec 29, 9 AM $ 0.00705
-0.13%
$ 486.8 million $ 1,069
Dec 29, 8 AM $ 0.00707
+0.71%
$ 488.1 million $ 1,069
Dec 29, 7 AM $ 0.007
+0.62%
$ 483.04 million $ 1,057
Dec 29, 6 AM $ 0.00694
+0.33%
$ 478.85 million $ 939
Dec 29, 5 AM $ 0.00694
-0.39%
$ 479.03 million $ 849
Dec 29, 4 AM $ 0.00696
+0.06%
$ 480.45 million $ 1,223
Dec 29, 3 AM $ 0.00682
-0.07%
$ 470.86 million $ 1,185
Dec 29, 2 AM $ 0.00681
-0.57%
$ 469.64 million $ 1,248
Dec 29, 1 AM $ 0.00672
-0.61%
$ 463.86 million $ 1,232
Dec 29, 12 AM $ 0.00672
+0.78%
$ 463.85 million $ 1,216
Dec 28, 11 PM $ 0.00662
-0.02%
$ 456.57 million $ 1,170
Dec 28, 10 PM $ 0.00673
+0.30%
$ 464.4 million $ 1,181
Dec 28, 9 PM $ 0.00671
+0.34%
$ 462.78 million $ 1,162
Dec 28, 8 PM $ 0.00668
+0.53%
$ 461.04 million $ 1,205
Dec 28, 7 PM $ 0.0066
+3.82%
$ 455.54 million $ 946
Dec 28, 6 PM $ 0.00639
-0.51%
$ 440.61 million $ 799
Dec 28, 5 PM $ 0.00643
+0.31%
$ 443.85 million $ 826
Dec 28, 4 PM $ 0.00642
-0.18%
$ 442.64 million $ 828
Dec 28, 3 PM $ 0.00644
+0.13%
$ 444.53 million $ 857