BOOTY Historical Data

BOOTY Page 46
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.00556
-0.96%
$383.32 million $277
Feb 3, 10 PM $0.00578
+1.53%
$398.85 million $281
Feb 3, 9 PM $0.00575
+0.31%
$396.86 million $1,060
Feb 3, 8 PM $0.00565
+0.49%
$389.65 million $1,053
Feb 3, 7 PM $0.00562
+1.73%
$388.1 million $1,036
Feb 3, 6 PM $0.00557
-1.15%
$384.2 million $1,055
Feb 3, 5 PM $0.0057
-0.68%
$393.06 million $1,074
Feb 3, 3 PM $0.00573
-0.61%
$395.17 million $1,231
Feb 3, 2 PM $0.00587
-0.17%
$404.99 million $1,256
Feb 3, 1 PM $0.00587
-0.48%
$405.2 million $1,500
Feb 3, 12 PM $0.00589
-0.17%
$406.15 million $1,530
Feb 3, 11 AM $0.00589
+0.30%
$406.18 million $1,530
Feb 3, 10 AM $0.00588
-0.18%
$405.67 million $1,627
Feb 3, 9 AM $0.00588
-1.42%
$405.38 million $1,685
Feb 3, 8 AM $0.00598
+0.10%
$412.86 million $1,703
Feb 3, 7 AM $0.006
+0.27%
$413.76 million $1,704
Feb 3, 6 AM $0.00595
-0.41%
$410.58 million $1,701
Feb 3, 5 AM $0.00598
-1.04%
$412.82 million $1,742
Feb 3, 4 AM $0.00603
-1.89%
$415.8 million $1,719
Feb 3, 3 AM $0.00606
-0.09%
$418.24 million $1,667
Feb 3, 2 AM $0.00612
-0.55%
$422.03 million $1,765
Feb 3, 1 AM $0.00612
+2.07%
$422.62 million $1,722
Feb 3, 12 AM $0.00601
-0.58%
$414.56 million $1,720
Feb 2, 11 PM $0.00604
-0.37%
$417.01 million $1,710
Feb 2, 10 PM $0.00601
+5.58%
$414.4 million $1,603
Feb 2, 9 PM $0.00567
-0.94%
$391.25 million $795
Feb 2, 8 PM $0.00572
-0.13%
$394.43 million $786
Feb 2, 7 PM $0.00574
-0.42%
$395.93 million $795
Feb 2, 6 PM $0.00575
-0.50%
$396.41 million $804
Feb 2, 5 PM $0.00579
+0.74%
$399.83 million $801
Feb 2, 4 PM $0.00575
+0.82%
$396.61 million $671
Feb 2, 3 PM $0.00572
+1.61%
$394.93 million $678
Feb 2, 2 PM $0.00548
+0.00%
$377.84 million $633
Feb 2, 1 PM $0.00542
+0.85%
$374.06 million $401
Feb 2, 12 PM $0.00538
+0.79%
$371.13 million $449
Feb 2, 11 AM $0.00521
-1.54%
$359.31 million $443
Feb 2, 10 AM $0.0053
+0.19%
$365.69 million $361
Feb 2, 9 AM $0.00514
+0.40%
$354.38 million $478
Feb 2, 8 AM $0.00513
+0.31%
$354.3 million $517
Feb 2, 7 AM $0.00509
+0.92%
$351.5 million $579
Feb 2, 6 AM $0.0051
+1.32%
$352.19 million $583
Feb 2, 5 AM $0.00508
-1.50%
$350.42 million $586
Feb 2, 4 AM $0.00513
+0.92%
$354.29 million $707
Feb 2, 3 AM $0.00502
-2.12%
$346.65 million $713
Feb 2, 2 AM $0.00519
-0.32%
$358 million $666
Feb 2, 1 AM $0.00505
-0.82%
$348.57 million $653
Feb 2, 12 AM $0.00507
+0.84%
$349.92 million $634
Feb 1, 11 PM $0.00497
-1.80%
$343 million $639
Feb 1, 10 PM $0.00505
+0.36%
$348.29 million $669
Feb 1, 9 PM $0.00501
-1.16%
$345.64 million $675