BOOTY Historical Data

BOOTY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.00504
-2.64%
$348.02 million $771
Feb 1, 7 PM $0.00523
+1.79%
$361.07 million $761
Feb 1, 6 PM $0.00515
+1.48%
$355.59 million $746
Feb 1, 5 PM $0.00505
-0.25%
$348.36 million $1,232
Feb 1, 4 PM $0.00517
+2.92%
$356.56 million $1,315
Feb 1, 3 PM $0.00502
-1.46%
$346.28 million $1,295
Feb 1, 2 PM $0.00519
-0.60%
$358.34 million $1,332
Feb 1, 1 PM $0.00528
-1.91%
$364.4 million $1,397
Feb 1, 12 PM $0.00536
+1.51%
$369.73 million $1,259
Feb 1, 11 AM $0.00523
-0.25%
$360.82 million $1,237
Feb 1, 10 AM $0.0053
+1.94%
$366 million $1,230
Feb 1, 9 AM $0.00519
-1.81%
$358.36 million $1,130
Feb 1, 8 AM $0.00524
+2.33%
$361.24 million $1,001
Feb 1, 7 AM $0.00506
-0.77%
$349.27 million $929
Feb 1, 6 AM $0.00512
+0.49%
$353.09 million $954
Feb 1, 5 AM $0.00513
-2.07%
$354.09 million $979
Feb 1, 4 AM $0.00523
+0.27%
$361.18 million $865
Feb 1, 3 AM $0.00523
-0.65%
$360.84 million $896
Feb 1, 2 AM $0.00523
+0.05%
$361.04 million $894
Feb 1, 1 AM $0.00522
-0.93%
$360.23 million $893
Feb 1, 12 AM $0.00529
-1.28%
$365.04 million $899
Download