BOOTY Historical Data

BOOTY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00644
+0.13%
$ 444.53 million $ 857
Dec 28, 2 PM $ 0.00644
+0.15%
$ 444.25 million $ 857
Dec 28, 1 PM $ 0.00643
+0.21%
$ 443.62 million $ 861
Dec 28, 12 PM $ 0.00644
-0.34%
$ 444.51 million $ 866
Dec 28, 11 AM $ 0.00661
+0.18%
$ 455.77 million $ 908
Dec 28, 10 AM $ 0.00645
-0.25%
$ 445.16 million $ 1,067
Dec 28, 9 AM $ 0.0065
-2.05%
$ 448.78 million $ 1,024
Dec 28, 8 AM $ 0.00664
+0.13%
$ 458.03 million $ 1,018
Dec 28, 7 AM $ 0.00663
+2.15%
$ 457.38 million $ 999
Dec 28, 6 AM $ 0.00649
+0.01%
$ 447.61 million $ 994
Dec 28, 5 AM $ 0.00661
-0.28%
$ 456 million $ 1,011
Dec 28, 4 AM $ 0.00673
+0.05%
$ 464.4 million $ 664
Dec 28, 3 AM $ 0.00672
-0.06%
$ 463.9 million $ 663
Dec 28, 2 AM $ 0.00674
+0.20%
$ 465.37 million $ 665
Dec 28, 1 AM $ 0.00674
-0.25%
$ 466.06 million $ 608
Dec 28, 12 AM $ 0.00676
-0.24%
$ 466.27 million $ 633
Dec 27, 11 PM $ 0.00675
+0.21%
$ 465.91 million $ 848
Dec 27, 10 PM $ 0.00675
-0.03%
$ 465.99 million $ 853
Dec 27, 9 PM $ 0.00686
+0.62%
$ 470.52 million $ 893
Dec 27, 8 PM $ 0.00679
+1.01%
$ 468.17 million $ 862
Dec 27, 7 PM $ 0.00657
-0.08%
$ 453.5 million $ 743
Dec 27, 6 PM $ 0.00657
-0.40%
$ 453.51 million $ 716
Dec 27, 5 PM $ 0.00658
-0.03%
$ 453.93 million $ 753
Dec 27, 4 PM $ 0.00659
-0.21%
$ 455.01 million $ 812
Dec 27, 3 PM $ 0.00675
+0.11%
$ 465.65 million $ 844
Dec 27, 2 PM $ 0.0066
-0.07%
$ 455.19 million $ 866
Dec 27, 1 PM $ 0.00659
+0.09%
$ 455.02 million $ 925
Dec 27, 12 PM $ 0.0066
-2.00%
$ 455.12 million $ 945
Dec 27, 11 AM $ 0.00657
+2.66%
$ 453.36 million $ 876
Dec 27, 10 AM $ 0.00644
+0.42%
$ 444.17 million $ 992
Dec 27, 9 AM $ 0.00641
+0.14%
$ 442.61 million $ 990
Dec 27, 8 AM $ 0.0063
-2.00%
$ 434.46 million $ 1,252
Dec 27, 7 AM $ 0.00643
+0.30%
$ 443.76 million $ 1,246
Dec 27, 6 AM $ 0.00641
-0.10%
$ 442.4 million $ 1,247
Dec 27, 5 AM $ 0.00642
+0.04%
$ 442.69 million $ 1,349
Dec 27, 4 AM $ 0.00642
-0.29%
$ 443.03 million $ 1,355
Dec 27, 3 AM $ 0.00641
+0.41%
$ 442.11 million $ 1,343
Dec 27, 2 AM $ 0.00649
-0.01%
$ 448.03 million $ 1,374
Dec 27, 1 AM $ 0.00648
-0.05%
$ 447.46 million $ 1,371
Dec 27, 12 AM $ 0.00637
+3.16%
$ 439.8 million $ 1,307
Dec 26, 11 PM $ 0.00619
-0.06%
$ 427.25 million $ 1,092
Dec 26, 10 PM $ 0.00631
-0.08%
$ 435.19 million $ 1,104
Dec 26, 9 PM $ 0.00628
+0.24%
$ 432.15 million $ 1,226
Dec 26, 8 PM $ 0.00625
-0.06%
$ 431.62 million $ 1,167
Dec 26, 7 PM $ 0.00622
-0.13%
$ 429.6 million $ 1,162
Dec 26, 6 PM $ 0.00619
+0.40%
$ 426.89 million $ 1,121
Dec 26, 5 PM $ 0.00614
+0.00%
$ 423.56 million $ 1,064
Dec 26, 4 PM $ 0.00603
+0.39%
$ 415.82 million $ 1,034
Dec 26, 3 PM $ 0.006
-1.98%
$ 414.14 million $ 987
Dec 26, 2 PM $ 0.00623
-0.16%
$ 429.9 million $ 963