Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00462
-10.93%
$318.86 million $203
Feb 4, 2026 $0.00515
-7.42%
$355.53 million $247
Feb 3, 2026 $0.00556
-8.08%
$383.32 million $277
Feb 2, 2026 $0.00604
+20.17%
$417.01 million $1,710
Feb 1, 2026 $0.00497
-7.24%
$343 million $639
Jan 31, 2026 $0.00525
-19.13%
$362.14 million $865
Jan 30, 2026 $0.00647
-0.83%
$446.18 million $386
Jan 29, 2026 $0.00651
-6.39%
$449.7 million $352
Jan 28, 2026 $0.00696
-4.99%
$480.48 million $260
Jan 27, 2026 $0.00653
-2.09%
$450.74 million $1,574
Jan 26, 2026 $0.00675
+4.17%
$465.85 million $309
Jan 25, 2026 $0.0065
-8.32%
$448.58 million $408
Jan 24, 2026 $0.00711
-2.39%
$490.37 million $126
Jan 23, 2026 $0.00728
+0.16%
$491.79 million $304
Jan 22, 2026 $0.00727
-5.24%
$501.86 million $489
Jan 21, 2026 $0.00773
+9.52%
$533.51 million $1,149
Jan 20, 2026 $0.00708
-8.66%
$488.19 million $984
Jan 19, 2026 $0.00774
-4.01%
$534.41 million $775
Jan 18, 2026 $0.0082
-3.98%
$570.25 million $518
Jan 17, 2026 $0.00852
-1.88%
$587.72 million $139
Jan 16, 2026 $0.00869
+3.38%
$598.46 million $357
Jan 15, 2026 $0.00841
-5.07%
$580.02 million $1,000
Jan 14, 2026 $0.00886
+1.88%
$609.59 million $625
Jan 13, 2026 $0.00875
+5.14%
$606.13 million $469
Jan 12, 2026 $0.00831
+4.21%
$574.13 million $1,457
Jan 11, 2026 $0.00795
+3.94%
$545.36 million $926
Jan 10, 2026 $0.00764
+0.93%
$527.03 million $385
Jan 9, 2026 $0.00758
-3.76%
$523.21 million $326
Jan 8, 2026 $0.00789
+5.29%
$545.95 million $434
Jan 7, 2026 $0.00752
-5.44%
$517.25 million $194
Jan 6, 2026 $0.00776
+1.80%
$533.23 million $404
Jan 5, 2026 $0.00767
+2.67%
$528.98 million $309
Jan 4, 2026 $0.0075
-3.61%
$517.56 million $626
Jan 3, 2026 $0.00763
-2.55%
$526.29 million $487
Jan 2, 2026 $0.0077
+4.16%
$531.35 million $582
Jan 1, 2026 $0.00738
+7.80%
$509.48 million $1,415
Dec 31, 2025 $0.00673
+0.53%
$473.61 million $512
Dec 30, 2025 $0.00667
+1.10%
$460.87 million $379
Dec 29, 2025 $0.00662
-0.81%
$456.77 million $450
Dec 28, 2025 $0.00673
-0.64%
$456.57 million $1,181
Dec 27, 2025 $0.00675
+9.30%
$465.91 million $853
Dec 26, 2025 $0.00631
+8.14%
$427.25 million $1,104
Dec 25, 2025 $0.00616
+6.64%
$408.23 million $664
Dec 24, 2025 $0.00591
+4.83%
$409.08 million $2,369
Dec 23, 2025 $0.00526
+21.74%
$388.25 million $3,574
Dec 22, 2025 $0.00363
+5.89%
$259.35 million $2,047
Dec 21, 2025 $0.0034
-3.05%
$236.66 million $169
Dec 20, 2025 $0.00351
-0.44%
$241.89 million $109
Dec 18, 2025 $0.00339
+0.10%
$-- $45
Dec 17, 2025 $0.00345
-1.32%
$-- $35