BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00448
+2.59%
$ 309.23 million $ 255
Apr 25, 2025 $ 0.00442
+1.63%
$ 304.99 million $ 253
Apr 24, 2025 $ 0.00435
+0.56%
$ 299.83 million $ 246
Apr 21, 2025 $ 0.00395
+0.00%
$ 272.5 million $ 236
Apr 14, 2025 $ 0.00378
+0.00%
$ 260.57 million $ 857
Apr 7, 2025 $ 0.00341
+0.00%
$ 235.49 million $ 2,014
Mar 31, 2025 $ 0.00345
+0.00%
$ 238.12 million $ 533
Mar 26, 2025 $ 0.0₆869
-0.04%
$ -- $ 2,711
Mar 25, 2025 $ 0.0₆868
+6.60%
$ 59,903 $ 2,708
Mar 24, 2025 $ 0.00428
+0.00%
$ 295.57 million $ 721
Mar 21, 2025 $ 0.0₅123
-0.90%
$ -- $ 2,090
Mar 20, 2025 $ 0.0₅124
-2.10%
$ 85,588 $ 1,055
Mar 17, 2025 $ 0.00408
+0.00%
$ 281.3 million $ 431
Mar 10, 2025 $ 0.00414
+0.00%
$ 285.98 million $ 98
Mar 3, 2025 $ 0.00484
+0.00%
$ 334.04 million $ 252
Feb 24, 2025 $ 0.0₅236
-6.94%
$ 162,877 $ 2,393
Feb 23, 2025 $ 0.0₅254
-17.98%
$ 175,144 $ 1,288
Feb 22, 2025 $ 0.0₅31
+2.78%
$ 213,696 $ 1,161
Feb 18, 2025 $ 0.0₅453
-4.93%
$ -- $ 2,899
Feb 17, 2025 $ 0.0₅478
-9.92%
$ 329,823 $ 1,525
Feb 16, 2025 $ 0.0₅472
+10.18%
$ 325,460 $ 17,785
Feb 15, 2025 $ 0.0₅314
-2.32%
$ 216,659 $ 5,097
Feb 14, 2025 $ 0.0₅322
-0.44%
$ 221,844 $ 5,146
Feb 13, 2025 $ 0.0₅242
-2.89%
$ 166,878 $ 2,956
Feb 12, 2025 $ 0.0₅242
-0.56%
$ 167,070 $ 6,176
Feb 11, 2025 $ 0.0₅274
+3.56%
$ -- $ 3,608
Feb 10, 2025 $ 0.0₅264
+1.46%
$ 182,453 $ 3,492
Feb 9, 2025 $ 0.0₅223
+2.78%
$ -- $ 2,498
Feb 8, 2025 $ 0.0₅217
-31.21%
$ 149,928 $ 2,418
Feb 7, 2025 $ 0.0₅316
+17.82%
$ 217,705 $ 10,447
Feb 6, 2025 $ 0.0₅225
-4.53%
$ 155,101 $ 5,329
Feb 5, 2025 $ 0.0₅235
-15.19%
$ 161,892 $ 6,410
Feb 3, 2025 $ 0.0₆471
-0.74%
$ 32,528 $ 2,651
Feb 2, 2025 $ 0.0₆474
-3.31%
$ 32,687 $ 2,743
Jan 20, 2025 $ 0.0₅101
+6.48%
$ 69,513 $ 2,327
Jan 19, 2025 $ 0.0₆946
-9.16%
$ 65,287 $ 2,278
Jan 16, 2025 $ 0.0₅143
+0.23%
$ -- $ 3,643
Jan 15, 2025 $ 0.0₅143
-12.45%
$ 98,439 $ 5,083
Jan 3, 2025 $ 0.0₅18
+5.98%
$ 124,214 $ 3,801
Jan 2, 2025 $ 0.0₅169
-12.61%
$ 116,907 $ 3,591
Jan 1, 2025 $ 0.0₅194
+3.42%
$ 133,785 $ 2,773
Dec 17, 2024 $ 0.0₅289
-0.88%
$ 199,675 $ 3,507
Dec 16, 2024 $ 0.0₅292
-1.67%
$ 201,520 $ 3,548
Dec 15, 2024 $ 0.0₅304
+1.21%
$ -- $ 2,555
Dec 14, 2024 $ 0.0₅301
+0.91%
$ 207,504 $ 5,161
Dec 13, 2024 $ 0.0₅297
+1.78%
$ 205,208 $ 5,299
Dec 12, 2024 $ 0.0₅254
+3.86%
$ -- $ 4,006
Dec 11, 2024 $ 0.0₅245
+3.32%
$ 167,201 $ 3,951
Dec 10, 2024 $ 0.0₅237
-0.02%
$ 163,629 $ 2,838
Dec 5, 2024 $ 0.0₅352
-0.91%
$ 243,194 $ 4,185