BOOTY Historical Data

BOOTY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00363
+0.48%
$ 250.2 million $ 262
Nov 27, 1 AM $ 0.00362
+0.18%
$ 250.08 million $ 263
Nov 27, 12 AM $ 0.00363
-0.04%
$ 250.13 million $ 262
Nov 26, 11 PM $ 0.00362
-0.29%
$ 249.87 million $ 263
Nov 26, 10 PM $ 0.00364
+0.17%
$ 251.4 million $ 263
Nov 26, 9 PM $ 0.00363
-0.18%
$ 250.48 million $ 274
Nov 26, 8 PM $ 0.00366
+0.00%
$ 252.48 million $ 264
Nov 26, 7 PM $ 0.00366
+0.35%
$ 252.73 million $ 262
Nov 26, 6 PM $ 0.00357
+2.07%
$ 246.38 million $ 251
Nov 26, 5 PM $ 0.00347
-0.86%
$ 239.63 million $ 252
Nov 26, 4 PM $ 0.00347
-0.49%
$ 239.22 million $ 304
Nov 26, 3 PM $ 0.00347
-0.43%
$ 239.3 million $ 331
Nov 26, 2 PM $ 0.00352
+0.27%
$ 243.11 million $ 333
Nov 26, 1 PM $ 0.00351
-0.22%
$ 241.91 million $ 240
Nov 26, 12 PM $ 0.00353
-2.20%
$ 243.64 million $ 247
Nov 26, 11 AM $ 0.00362
+0.22%
$ 249.77 million $ 225
Nov 26, 10 AM $ 0.0036
+1.95%
$ 248.43 million $ 223
Nov 26, 9 AM $ 0.00356
-0.22%
$ 245.91 million $ 213
Nov 26, 8 AM $ 0.00361
+0.05%
$ 249.03 million $ 215
Nov 26, 7 AM $ 0.0036
+0.72%
$ 248.67 million $ 215
Nov 26, 6 AM $ 0.00366
+0.30%
$ 252.52 million $ 219
Nov 26, 5 AM $ 0.00363
-0.71%
$ 250.6 million $ 218
Nov 26, 4 AM $ 0.00357
-1.01%
$ 246.52 million $ 156
Nov 26, 3 AM $ 0.0036
-0.32%
$ 248.42 million $ 113
Nov 26, 2 AM $ 0.00362
+0.44%
$ 249.77 million $ 112
Nov 26, 1 AM $ 0.0036
-0.04%
$ 248.28 million $ 112
Nov 26, 12 AM $ 0.00359
-0.48%
$ 247.86 million $ 113
Nov 25, 11 PM $ 0.00359
+1.26%
$ 247.61 million $ 111
Nov 25, 10 PM $ 0.00355
-0.08%
$ 244.93 million $ 111
Nov 25, 9 PM $ 0.00364
+1.03%
$ 250.98 million $ 112
Nov 25, 8 PM $ 0.00359
+1.41%
$ 247.56 million $ 99
Nov 25, 7 PM $ 0.00359
+0.00%
$ 247.56 million $ 99
Nov 24, 8 PM $ 0.0035
+0.04%
$ 241.57 million $ 21
Nov 24, 7 PM $ 0.00351
+0.29%
$ 242.42 million $ 69
Nov 24, 6 PM $ 0.0035
+0.88%
$ 241.34 million $ 69
Nov 24, 5 PM $ 0.00342
+0.64%
$ 236.12 million $ 68
Nov 24, 4 PM $ 0.00337
+0.96%
$ 232.83 million $ 66
Nov 24, 3 PM $ 0.00333
-1.44%
$ 229.56 million $ 67
Nov 24, 2 PM $ 0.00339
+0.20%
$ 234.25 million $ 66
Nov 24, 1 PM $ 0.00338
+0.00%
$ 233.43 million $ 65
Nov 24, 3 AM $ 0.00341
+0.00%
$ -- $ 48
Nov 24, 2 AM $ 0.00335
+0.17%
$ 230.87 million $ 48
Nov 24, 1 AM $ 0.00334
+0.35%
$ 230.57 million $ 58
Nov 24, 12 AM $ 0.00334
-0.35%
$ 230.35 million $ 74
Nov 23, 8 AM $ 0.00332
-2.95%
$ 229.11 million $ 36
Nov 23, 7 AM $ 0.00336
-0.38%
$ 231.77 million $ 589
Nov 23, 6 AM $ 0.00336
-0.81%
$ 231.78 million $ 591
Nov 23, 5 AM $ 0.00339
-0.24%
$ 234.16 million $ 594
Nov 23, 4 AM $ 0.00337
+0.22%
$ 232.26 million $ 590
Nov 23, 3 AM $ 0.00338
+0.14%
$ 232.93 million $ 592