BOOTY Historical Data

BOOTY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00337
+0.22%
$ 232.26 million $ 590
Nov 23, 3 AM $ 0.00338
+0.14%
$ 232.93 million $ 592
Nov 23, 2 AM $ 0.00336
+0.83%
$ 231.67 million $ 585
Nov 23, 1 AM $ 0.00331
-0.06%
$ 228.65 million $ 572
Nov 23, 12 AM $ 0.00324
+0.12%
$ 223.32 million $ 542
Nov 22, 11 PM $ 0.00326
+1.22%
$ 225.21 million $ 554
Nov 22, 10 PM $ 0.00321
+0.07%
$ 221.15 million $ 556
Nov 22, 9 PM $ 0.0032
-0.80%
$ 220.89 million $ 560
Nov 22, 8 PM $ 0.00323
-0.04%
$ 222.68 million $ 560
Nov 22, 7 PM $ 0.00324
-0.13%
$ 223.47 million $ 563
Nov 22, 6 PM $ 0.00323
-0.26%
$ 223.01 million $ 568
Nov 22, 5 PM $ 0.00325
+0.42%
$ 224.18 million $ 567
Nov 22, 4 PM $ 0.00321
-0.41%
$ 221.78 million $ 570
Nov 22, 3 PM $ 0.00322
+0.18%
$ 222.15 million $ 568
Nov 22, 2 PM $ 0.00318
-0.19%
$ 219.55 million $ 563
Nov 22, 1 PM $ 0.00319
-0.04%
$ 219.92 million $ 563
Nov 22, 12 PM $ 0.00322
+0.00%
$ 222.06 million $ 580
Nov 21, 6 PM $ 0.00354
-0.37%
$ 244.14 million $ 84
Nov 21, 5 PM $ 0.0035
+0.30%
$ 241.22 million $ 121
Nov 21, 4 PM $ 0.0035
-1.51%
$ 241.36 million $ 119
Nov 21, 3 PM $ 0.0036
+2.03%
$ 248.6 million $ 118
Nov 21, 2 PM $ 0.00357
+0.89%
$ 246.3 million $ 118
Nov 21, 1 PM $ 0.00354
+3.57%
$ 244.28 million $ 129
Nov 21, 12 PM $ 0.00347
-1.35%
$ 239.26 million $ 133
Nov 21, 11 AM $ 0.0035
+0.10%
$ 241.63 million $ 132
Nov 21, 10 AM $ 0.00351
-1.79%
$ 242.3 million $ 148
Nov 21, 9 AM $ 0.00358
-0.10%
$ 246.79 million $ 148
Nov 21, 8 AM $ 0.00355
-1.92%
$ 245.05 million $ 151
Nov 21, 7 AM $ 0.00365
-0.31%
$ 252.04 million $ 151
Nov 21, 6 AM $ 0.00368
-0.52%
$ 254.14 million $ 152
Nov 21, 5 AM $ 0.0037
+0.39%
$ 255.1 million $ 151
Nov 21, 4 AM $ 0.00371
+0.15%
$ 255.92 million $ 152
Nov 21, 3 AM $ 0.00369
-1.32%
$ 254.35 million $ 154
Nov 21, 2 AM $ 0.00375
-0.26%
$ 258.49 million $ 154
Nov 21, 1 AM $ 0.00374
+0.00%
$ 258.25 million $ 153
Nov 18, 6 PM $ 0.00393
+0.00%
$ -- $ 5
Nov 18, 5 PM $ 0.00395
+0.01%
$ 272.7 million $ 5
Nov 18, 4 PM $ 0.00392
-0.39%
$ 270.81 million $ 160
Nov 18, 3 PM $ 0.00387
-0.63%
$ 267.01 million $ 158
Nov 18, 2 PM $ 0.00387
+0.46%
$ 267.31 million $ 156
Nov 18, 1 PM $ 0.00387
+0.17%
$ 267.26 million $ 156
Nov 18, 11 AM $ 0.00387
-0.21%
$ 267.09 million $ 157
Nov 18, 10 AM $ 0.00387
+0.77%
$ 266.78 million $ 155
Nov 18, 9 AM $ 0.00387
+0.44%
$ 266.73 million $ 155
Nov 18, 8 AM $ 0.00384
+0.00%
$ 265 million $ 154
Nov 18, 7 AM $ 0.00386
-0.25%
$ 266.26 million $ 155
Nov 18, 6 AM $ 0.00387
+0.09%
$ 267.16 million $ 153
Nov 18, 5 AM $ 0.00386
+1.88%
$ 266.26 million $ 150
Nov 18, 4 AM $ 0.00382
+1.46%
$ 263.83 million $ 149
Nov 18, 3 AM $ 0.00377
-0.36%
$ 260.09 million $ 149