BOOTY Historical Data

BOOTY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00377
-0.36%
$ 260.09 million $ 149
Nov 18, 2 AM $ 0.00376
+0.63%
$ 259.22 million $ 147
Nov 18, 1 AM $ 0.00374
+0.70%
$ 257.81 million $ 147
Nov 18, 12 AM $ 0.00373
+0.43%
$ 257.11 million $ 147
Nov 17, 11 PM $ 0.00374
-0.01%
$ 258.08 million $ 148
Nov 17, 10 PM $ 0.00372
+0.26%
$ 256.44 million $ 146
Nov 17, 9 PM $ 0.00371
+0.25%
$ 255.95 million $ 146
Nov 17, 8 PM $ 0.00369
-0.41%
$ 254.53 million $ 148
Nov 17, 7 PM $ 0.00372
-0.52%
$ 256.45 million $ 149
Nov 17, 6 PM $ 0.00376
-1.45%
$ 259.54 million $ 1,016
Nov 17, 5 PM $ 0.00387
-2.71%
$ 266.95 million $ 1,058
Nov 17, 4 PM $ 0.00404
-1.32%
$ 278.56 million $ 927
Nov 17, 3 PM $ 0.00413
+1.95%
$ 284.78 million $ 917
Nov 17, 2 PM $ 0.00406
-1.94%
$ 280.15 million $ 938
Nov 17, 1 PM $ 0.00415
-0.54%
$ 286.68 million $ 947
Nov 17, 12 PM $ 0.00417
-0.35%
$ 288 million $ 949
Nov 17, 11 AM $ 0.00419
+0.24%
$ 288.81 million $ 946
Nov 17, 10 AM $ 0.00418
+0.18%
$ 288.38 million $ 945
Nov 17, 9 AM $ 0.00415
-0.35%
$ 286.49 million $ 954
Nov 17, 8 AM $ 0.00416
-0.08%
$ 287.01 million $ 967
Nov 17, 7 AM $ 0.00416
+0.16%
$ 287.02 million $ 964
Nov 17, 6 AM $ 0.00414
+0.16%
$ 285.6 million $ 959
Nov 17, 5 AM $ 0.00413
-0.12%
$ 285.11 million $ 1,005
Nov 17, 4 AM $ 0.00413
+0.00%
$ 284.74 million $ 1,003
Nov 17, 3 AM $ 0.00409
-0.05%
$ 281.89 million $ 993
Nov 17, 2 AM $ 0.00407
-0.36%
$ 281.01 million $ 993
Nov 17, 1 AM $ 0.0041
+0.89%
$ 282.68 million $ 987
Nov 17, 12 AM $ 0.00404
-0.17%
$ 278.7 million $ 983
Nov 16, 11 PM $ 0.00404
+0.59%
$ 278.69 million $ 976
Nov 16, 10 PM $ 0.00401
+0.55%
$ 277 million $ 970
Nov 16, 9 PM $ 0.00403
-6.62%
$ 278.13 million $ 1,049
Nov 16, 8 PM $ 0.00428
+0.00%
$ 295.4 million $ 1,134
Nov 16, 6 PM $ 0.00467
-0.63%
$ 322.46 million $ 77
Nov 16, 5 PM $ 0.00469
-0.52%
$ 323.46 million $ 77
Nov 16, 4 PM $ 0.00476
-1.65%
$ 328.12 million $ 79
Nov 16, 3 PM $ 0.00486
+0.53%
$ 335.1 million $ 104
Nov 16, 2 PM $ 0.00482
-0.43%
$ 332.44 million $ 105
Nov 16, 1 PM $ 0.00484
-0.27%
$ 333.8 million $ 105
Nov 16, 12 PM $ 0.00483
-0.58%
$ 333.46 million $ 154
Nov 16, 11 AM $ 0.00494
-0.10%
$ 340.62 million $ 156
Nov 16, 10 AM $ 0.00494
+2.79%
$ 341.03 million $ 152
Nov 16, 9 AM $ 0.00482
+0.25%
$ 332.25 million $ 140
Nov 16, 8 AM $ 0.00492
+0.59%
$ 339.36 million $ 127
Nov 16, 7 AM $ 0.0049
-0.24%
$ 338.1 million $ 128
Nov 16, 6 AM $ 0.00489
+0.83%
$ 337.72 million $ 126
Nov 16, 5 AM $ 0.00484
+0.05%
$ 333.79 million $ 74
Nov 16, 4 AM $ 0.00484
+0.09%
$ 333.88 million $ 74
Nov 16, 3 AM $ 0.00482
+0.47%
$ 332.45 million $ 83
Nov 16, 2 AM $ 0.00475
-0.23%
$ 327.89 million $ 82
Nov 16, 1 AM $ 0.00477
+0.26%
$ 329.39 million $ 82