BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₅337
-0.49%
$ -- $ 1,996
Dec 3, 2024 $ 0.0₅339
-13.42%
$ 233,735 $ 2,004
Dec 2, 2024 $ 0.0₅39
+9.58%
$ 266,546 $ 2,480
Nov 26, 2024 $ 0.0₅431
+0.54%
$ -- $ 1,923
Nov 25, 2024 $ 0.0₅43
+8.73%
$ 296,561 $ 1,977
Nov 24, 2024 $ 0.0₅395
-7.13%
$ 272,493 $ 9,295
Nov 23, 2024 $ 0.0₅426
+5.78%
$ 294,264 $ 23,991
Nov 22, 2024 $ 0.0₅403
+36.48%
$ 277,186 $ 9,271
Nov 21, 2024 $ 0.0₅295
-5.60%
$ 203,461 $ 7,676
Nov 20, 2024 $ 0.0₅313
+37.61%
$ 215,974 $ 18,392
Nov 19, 2024 $ 0.0₅227
+3.96%
$ 157,137 $ 3,454
Nov 18, 2024 $ 0.0₅218
-7.87%
$ 150,314 $ 2,623
Nov 17, 2024 $ 0.0₅236
+1.38%
$ 163,151 $ 5,214
Nov 15, 2024 $ 0.0₅309
+5.46%
$ 213,126 $ 4,911
Nov 14, 2024 $ 0.0₅292
-1.62%
$ 201,614 $ 30,470
Nov 13, 2024 $ 0.0₅297
-16.27%
$ 205,056 $ 8,150
Nov 12, 2024 $ 0.0₅356
-1.00%
$ 245,560 $ 6,941
Nov 11, 2024 $ 0.0₅359
+13.02%
$ 247,875 $ 3,275
Nov 10, 2024 $ 0.0₅317
+5.82%
$ 218,834 $ 6,628
Nov 9, 2024 $ 0.0₅3
-32.08%
$ 206,699 $ 48,454
Nov 8, 2024 $ 0.0₅441
+2.45%
$ 304,297 $ 3,676
Nov 6, 2024 $ 0.0₅354
+10.08%
$ -- $ 7,932
Nov 5, 2024 $ 0.0₅322
-2.85%
$ 222,198 $ 7,228
Nov 2, 2024 $ 0.0₅278
-2.31%
$ 191,611 $ 6,235
Nov 1, 2024 $ 0.0₅284
-44.23%
$ 196,208 $ 12,148
Oct 31, 2024 $ 0.0₅51
-0.15%
$ 351,964 $ 18,015
Oct 30, 2024 $ 0.0₅353
-2.75%
$ 243,359 $ 3,950
Oct 29, 2024 $ 0.0₅362
+0.42%
$ 250,104 $ 5,396
Oct 22, 2024 $ 0.0000126
-0.10%
$ 868,996 $ 20,640
Oct 21, 2024 $ 0.0000126
+12.12%
$ 870,229 $ 116,312
Oct 20, 2024 $ 0.0000113
-22.01%
$ 776,266 $ 33,334
Oct 19, 2024 $ 0.0000144
+126.46%
$ 995,260 $ 165,801
Oct 18, 2024 $ 0.0₅637
-24.03%
$ 439,442 $ 53,590
Oct 17, 2024 $ 0.0₅838
-26.73%
$ 578,257 $ 66,547
Oct 16, 2024 $ 0.0000114
-19.40%
$ 788,517 $ 133,193
Oct 15, 2024 $ 0.0000142
-10.24%
$ 978,040 $ 78,329
Oct 14, 2024 $ 0.0000158
-5.31%
$ 1.09 million $ 83,504
Oct 13, 2024 $ 0.0000167
-27.64%
$ 1.15 million $ 150,130
Oct 12, 2024 $ 0.0000231
-9.55%
$ 1.59 million $ 171,413
Oct 11, 2024 $ 0.0000255
-15.23%
$ 1.76 million $ 404,191
Download