Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00353
-1.62%
$-- $19
Dec 15, 2025 $0.00354
+1.31%
$244.65 million $77
Dec 13, 2025 $0.00363
+0.00%
$-- $35
Dec 12, 2025 $0.0037
-0.91%
$255.24 million $51
Dec 11, 2025 $0.00372
-0.87%
$256.63 million $138
Dec 10, 2025 $0.00377
+2.46%
$260.45 million $94
Dec 9, 2025 $0.00369
+4.01%
$255.53 million $89
Dec 8, 2025 $0.00353
-0.70%
$243.68 million $74
Dec 7, 2025 $0.00354
+2.62%
$244 million $159
Dec 6, 2025 $0.00342
-1.17%
$235.76 million $80
Dec 5, 2025 $0.00348
-1.83%
$-- $18
Dec 4, 2025 $0.00355
-4.88%
$245.07 million $95
Dec 3, 2025 $0.00372
+3.62%
$256.57 million $142
Dec 1, 2025 $0.00322
-6.23%
$-- $37
Nov 30, 2025 $0.00344
-1.60%
$239.46 million $41
Nov 29, 2025 $0.00354
-0.31%
$-- $25
Nov 28, 2025 $0.00355
-1.26%
$244.96 million $88
Nov 27, 2025 $0.00362
-0.11%
$247.79 million $223
Nov 26, 2025 $0.00364
+0.94%
$249.87 million $263
Nov 25, 2025 $0.00355
-1.06%
$247.61 million $111
Nov 24, 2025 $0.0035
+4.50%
$241.57 million $21
Nov 23, 2025 $0.00332
+2.72%
$-- $36
Nov 22, 2025 $0.00321
-0.41%
$225.21 million $556
Nov 21, 2025 $0.00354
-5.47%
$244.14 million $84
Nov 18, 2025 $0.00393
+5.82%
$270.9 million $5
Nov 17, 2025 $0.00374
-7.55%
$258.08 million $148
Nov 16, 2025 $0.00401
-16.16%
$278.69 million $970
Nov 15, 2025 $0.00476
+1.66%
$330.19 million $84
Nov 14, 2025 $0.00475
-10.34%
$327.13 million $653
Nov 13, 2025 $0.00518
-3.61%
$362.82 million $302
Nov 12, 2025 $0.0054
-1.74%
$371.74 million $146
Nov 11, 2025 $0.00552
-5.14%
$380.66 million $106
Nov 10, 2025 $0.00568
+3.78%
$391.72 million $215
Nov 9, 2025 $0.00548
+5.95%
$378.35 million $1,314
Nov 8, 2025 $0.00517
+8.69%
$356.53 million $2,150
Nov 7, 2025 $0.00477
+8.20%
$328.83 million $683
Nov 6, 2025 $0.00444
+2.15%
$306.23 million $401
Oct 29, 2025 $0.00427
+1.18%
$294.79 million $247
Oct 28, 2025 $0.00423
-1.63%
$292.04 million $10
Oct 27, 2025 $0.00431
-0.35%
$297.12 million $217
Oct 26, 2025 $0.00422
+2.74%
$-- $51
Oct 25, 2025 $0.00412
+5.30%
$284.09 million $418
Oct 24, 2025 $0.00368
-0.94%
$270.25 million $61
Oct 18, 2025 $0.00347
-1.38%
$239.77 million $1
Oct 10, 2025 $0.00375
-4.47%
$-- $1
Oct 9, 2025 $0.00394
-3.93%
$271.97 million $304
Oct 5, 2025 $0.00434
+1.50%
$299.46 million $111
Oct 4, 2025 $0.00428
+1.69%
$295.63 million $251
Oct 3, 2025 $0.0042
+0.70%
$290.92 million $105
Sep 25, 2025 $0.0037
-5.30%
$-- $14