BOOTY Historical Data

BOOTY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00477
+0.26%
$ 329.39 million $ 82
Nov 16, 12 AM $ 0.00478
-0.15%
$ 329.9 million $ 84
Nov 15, 11 PM $ 0.00479
-0.16%
$ 330.19 million $ 84
Nov 15, 10 PM $ 0.00476
-0.80%
$ 328.57 million $ 84
Nov 15, 9 PM $ 0.00481
-0.44%
$ 331.81 million $ 85
Nov 15, 8 PM $ 0.00486
-0.50%
$ 335.25 million $ 86
Nov 15, 7 PM $ 0.00488
-0.07%
$ 336.67 million $ 87
Nov 15, 6 PM $ 0.00491
+0.14%
$ 338.89 million $ 87
Nov 15, 5 PM $ 0.00489
+1.04%
$ 337.12 million $ 86
Nov 15, 4 PM $ 0.00476
-0.21%
$ 328.7 million $ 85
Nov 15, 3 PM $ 0.00475
+0.23%
$ 328.05 million $ 236
Nov 15, 2 PM $ 0.00476
-0.15%
$ 328.52 million $ 238
Nov 15, 1 PM $ 0.00474
-0.29%
$ 326.88 million $ 239
Nov 15, 12 PM $ 0.00473
-0.54%
$ 326.57 million $ 192
Nov 15, 11 AM $ 0.00477
+0.17%
$ 329.12 million $ 408
Nov 15, 10 AM $ 0.00476
-0.29%
$ 328.39 million $ 409
Nov 15, 9 AM $ 0.00476
-0.49%
$ 328.13 million $ 410
Nov 15, 8 AM $ 0.00482
-0.24%
$ 332.45 million $ 414
Nov 15, 7 AM $ 0.00482
-0.40%
$ 332.41 million $ 415
Nov 15, 6 AM $ 0.00482
+0.08%
$ 332.8 million $ 414
Nov 15, 5 AM $ 0.0048
-0.09%
$ 331.5 million $ 671
Nov 15, 4 AM $ 0.00481
-0.59%
$ 332.02 million $ 676
Nov 15, 3 AM $ 0.00483
+0.28%
$ 333.13 million $ 666
Nov 15, 2 AM $ 0.0048
+0.64%
$ 330.94 million $ 656
Nov 15, 1 AM $ 0.00477
+0.18%
$ 328.86 million $ 655
Nov 15, 12 AM $ 0.00469
+0.19%
$ 323.81 million $ 645
Nov 14, 11 PM $ 0.00474
-0.25%
$ 327.13 million $ 654
Nov 14, 10 PM $ 0.00475
+0.20%
$ 327.99 million $ 653
Nov 14, 9 PM $ 0.00472
-1.60%
$ 325.75 million $ 663
Nov 14, 8 PM $ 0.00483
+0.00%
$ 333.36 million $ 667
Nov 14, 7 PM $ 0.00485
-0.65%
$ 334.52 million $ 673
Nov 14, 6 PM $ 0.00485
-0.89%
$ 334.84 million $ 676
Nov 14, 5 PM $ 0.00492
-0.01%
$ 339.8 million $ 680
Nov 14, 4 PM $ 0.00489
+1.17%
$ 337.11 million $ 784
Nov 14, 3 PM $ 0.00484
+2.28%
$ 334.16 million $ 634
Nov 14, 2 PM $ 0.00472
-0.88%
$ 325.73 million $ 749
Nov 14, 1 PM $ 0.00482
+0.06%
$ 332.48 million $ 755
Nov 14, 12 PM $ 0.00488
-3.67%
$ 336.5 million $ 794
Nov 14, 11 AM $ 0.00509
+0.32%
$ 351.42 million $ 565
Nov 14, 10 AM $ 0.00505
-0.74%
$ 348.51 million $ 566
Nov 14, 9 AM $ 0.0051
+0.38%
$ 352.1 million $ 566
Nov 14, 8 AM $ 0.00512
-0.67%
$ 353.05 million $ 573
Nov 14, 7 AM $ 0.00514
+1.25%
$ 354.41 million $ 565
Nov 14, 6 AM $ 0.00513
-1.12%
$ 353.63 million $ 579
Nov 14, 5 AM $ 0.00516
-1.31%
$ 356.13 million $ 303
Nov 14, 4 AM $ 0.00525
-0.24%
$ 362.42 million $ 309
Nov 14, 3 AM $ 0.00529
-0.09%
$ 364.85 million $ 311
Nov 14, 2 AM $ 0.00523
+0.14%
$ 360.98 million $ 307
Nov 14, 1 AM $ 0.00522
-0.71%
$ 359.91 million $ 308
Nov 14, 12 AM $ 0.00527
-0.52%
$ 363.92 million $ 311