BOOTY Historical Data

BOOTY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00527
-0.52%
$ 363.92 million $ 311
Nov 13, 11 PM $ 0.00526
+0.43%
$ 362.82 million $ 307
Nov 13, 10 PM $ 0.00518
+0.48%
$ 357.59 million $ 302
Nov 13, 9 PM $ 0.0052
+0.57%
$ 358.73 million $ 303
Nov 13, 8 PM $ 0.0052
-1.82%
$ 358.77 million $ 308
Nov 13, 7 PM $ 0.00531
+0.00%
$ 366.1 million $ 308
Nov 13, 1 AM $ 0.00536
-0.09%
$ 369.76 million $ 50
Nov 13, 12 AM $ 0.00537
-0.10%
$ 370.58 million $ 137
Nov 12, 11 PM $ 0.00539
+0.41%
$ 371.74 million $ 144
Nov 12, 10 PM $ 0.0054
+0.31%
$ 372.36 million $ 146
Nov 12, 9 PM $ 0.00539
-0.05%
$ 371.78 million $ 147
Nov 12, 8 PM $ 0.00537
+0.80%
$ 370.24 million $ 145
Nov 12, 7 PM $ 0.00537
-0.16%
$ 370.46 million $ 146
Nov 12, 6 PM $ 0.00537
-0.08%
$ 370.69 million $ 154
Nov 12, 5 PM $ 0.00535
-0.08%
$ 369.48 million $ 153
Nov 12, 4 PM $ 0.00546
-1.31%
$ 376.44 million $ 157
Nov 12, 3 PM $ 0.00556
-1.25%
$ 383.49 million $ 158
Nov 12, 2 PM $ 0.00563
+0.43%
$ 388.31 million $ 157
Nov 12, 1 PM $ 0.00561
-0.19%
$ 386.91 million $ 158
Nov 12, 12 PM $ 0.00561
-0.07%
$ 387.32 million $ 158
Nov 12, 11 AM $ 0.00561
+0.46%
$ 387.41 million $ 158
Nov 12, 10 AM $ 0.00554
-2.15%
$ 382.58 million $ 160
Nov 12, 9 AM $ 0.00564
+1.17%
$ 389.47 million $ 145
Nov 12, 8 AM $ 0.00553
-0.79%
$ 381.33 million $ 111
Nov 12, 7 AM $ 0.00556
-0.14%
$ 383.96 million $ 111
Nov 12, 6 AM $ 0.00555
+0.04%
$ 382.68 million $ 111
Nov 12, 5 AM $ 0.00552
+0.10%
$ 381.08 million $ 123
Nov 12, 4 AM $ 0.0054
+0.10%
$ 372.9 million $ 121
Nov 12, 3 AM $ 0.00539
-0.26%
$ 372.15 million $ 120
Nov 12, 2 AM $ 0.00551
+0.30%
$ 380.01 million $ 206
Nov 12, 1 AM $ 0.00546
-0.48%
$ 376.54 million $ 204
Nov 12, 12 AM $ 0.00544
-0.98%
$ 375.21 million $ 115
Nov 11, 11 PM $ 0.00552
+2.11%
$ 380.66 million $ 106
Nov 11, 10 PM $ 0.00539
-0.69%
$ 371.68 million $ 141
Nov 11, 9 PM $ 0.0054
-0.58%
$ 372.48 million $ 143
Nov 11, 8 PM $ 0.00544
-0.65%
$ 375.05 million $ 144
Nov 11, 7 PM $ 0.00549
-1.83%
$ 378.6 million $ 148
Nov 11, 6 PM $ 0.0055
-0.21%
$ 379.28 million $ 145
Nov 11, 5 PM $ 0.00554
+0.22%
$ 382.06 million $ 140
Nov 11, 4 PM $ 0.00555
-0.32%
$ 382.73 million $ 141
Nov 11, 3 PM $ 0.0056
-0.20%
$ 386.57 million $ 149
Nov 11, 2 PM $ 0.00562
-0.10%
$ 387.69 million $ 149
Nov 11, 1 PM $ 0.00563
-0.12%
$ 388.33 million $ 209
Nov 11, 12 PM $ 0.00564
-2.12%
$ 389.13 million $ 243
Nov 11, 11 AM $ 0.00575
+0.13%
$ 396.83 million $ 241
Nov 11, 10 AM $ 0.00577
+0.00%
$ 397.94 million $ 242
Nov 11, 9 AM $ 0.00576
-0.20%
$ 397.62 million $ 243
Nov 11, 8 AM $ 0.00576
-0.65%
$ 397.68 million $ 244
Nov 11, 7 AM $ 0.00579
+0.00%
$ 399.68 million $ 323
Nov 11, 6 AM $ 0.00581
-0.19%
$ 401.08 million $ 325