BOOTY Historical Data

BOOTY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00581
-0.19%
$ 401.08 million $ 325
Nov 11, 5 AM $ 0.00584
-1.25%
$ 402.86 million $ 330
Nov 11, 4 AM $ 0.00595
-0.71%
$ 410.79 million $ 321
Nov 11, 3 AM $ 0.00593
+1.13%
$ 409.15 million $ 314
Nov 11, 2 AM $ 0.00579
-1.21%
$ 399.66 million $ 224
Nov 11, 1 AM $ 0.0058
+0.46%
$ 400.01 million $ 221
Nov 11, 12 AM $ 0.0058
-0.30%
$ 400.09 million $ 223
Nov 10, 11 PM $ 0.00568
+1.01%
$ 391.72 million $ 215
Nov 10, 10 PM $ 0.00561
-0.40%
$ 386.78 million $ 178
Nov 10, 9 PM $ 0.00569
+0.46%
$ 392.42 million $ 205
Nov 10, 8 PM $ 0.00566
+0.34%
$ 390.66 million $ 364
Nov 10, 7 PM $ 0.00562
-0.42%
$ 388.08 million $ 364
Nov 10, 6 PM $ 0.0058
+0.36%
$ 399.88 million $ 371
Nov 10, 5 PM $ 0.00574
-0.16%
$ 396.23 million $ 368
Nov 10, 4 PM $ 0.00574
+0.50%
$ 396.3 million $ 366
Nov 10, 3 PM $ 0.00573
-1.10%
$ 395.1 million $ 364
Nov 10, 2 PM $ 0.00585
+0.99%
$ 403.4 million $ 967
Nov 10, 1 PM $ 0.00575
+0.98%
$ 396.98 million $ 891
Nov 10, 12 PM $ 0.00572
-0.07%
$ 394.61 million $ 866
Nov 10, 11 AM $ 0.00572
-0.22%
$ 394.93 million $ 868
Nov 10, 10 AM $ 0.00575
+1.07%
$ 396.68 million $ 861
Nov 10, 9 AM $ 0.00566
-0.27%
$ 390.54 million $ 860
Nov 10, 8 AM $ 0.00569
-0.08%
$ 392.4 million $ 865
Nov 10, 7 AM $ 0.00554
+0.05%
$ 382.32 million $ 770
Nov 10, 6 AM $ 0.00556
-0.15%
$ 383.87 million $ 775
Nov 10, 5 AM $ 0.00558
+0.62%
$ 385.21 million $ 772
Nov 10, 4 AM $ 0.00558
+0.47%
$ 385.14 million $ 794
Nov 10, 3 AM $ 0.00556
-0.22%
$ 383.49 million $ 1,332
Nov 10, 2 AM $ 0.00554
-0.05%
$ 382.39 million $ 1,326
Nov 10, 1 AM $ 0.00557
+1.20%
$ 384.21 million $ 1,317
Nov 10, 12 AM $ 0.00546
-0.27%
$ 376.43 million $ 1,314
Nov 9, 11 PM $ 0.00548
+0.26%
$ 378.35 million $ 1,314
Nov 9, 10 PM $ 0.00548
-0.06%
$ 378.2 million $ 1,317
Nov 9, 9 PM $ 0.00555
+0.83%
$ 382.96 million $ 1,322
Nov 9, 8 PM $ 0.00551
+0.77%
$ 380.41 million $ 1,563
Nov 9, 7 PM $ 0.00544
+1.37%
$ 375.67 million $ 1,569
Nov 9, 6 PM $ 0.00537
+0.02%
$ 370.83 million $ 1,569
Nov 9, 5 PM $ 0.00542
+0.40%
$ 373.71 million $ 1,604
Nov 9, 4 PM $ 0.0054
+0.05%
$ 372.8 million $ 1,605
Nov 9, 3 PM $ 0.00532
-4.34%
$ 367.19 million $ 1,654
Nov 9, 2 PM $ 0.00572
+0.17%
$ 394.37 million $ 1,106
Nov 9, 1 PM $ 0.00569
+0.07%
$ 392.27 million $ 1,749
Nov 9, 12 PM $ 0.00568
-0.08%
$ 391.6 million $ 1,749
Nov 9, 11 AM $ 0.00565
+0.23%
$ 389.79 million $ 2,876
Nov 9, 10 AM $ 0.00566
-0.46%
$ 390.22 million $ 2,899
Nov 9, 9 AM $ 0.00568
+0.04%
$ 392.04 million $ 2,897
Nov 9, 8 AM $ 0.00569
+0.86%
$ 392.28 million $ 2,873
Nov 9, 7 AM $ 0.00565
-0.01%
$ 389.65 million $ 2,873
Nov 9, 6 AM $ 0.00564
+2.31%
$ 389.37 million $ 2,806
Nov 9, 5 AM $ 0.00553
+0.00%
$ 381.55 million $ 2,590