BOOTY Historical Data

BOOTY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00564
+2.31%
$ 389.37 million $ 2,806
Nov 9, 5 AM $ 0.00553
+0.00%
$ 381.55 million $ 2,590
Nov 9, 4 AM $ 0.00509
+0.00%
$ -- $ 2,087
Nov 9, 3 AM $ 0.00511
-0.85%
$ 352.48 million $ 2,105
Nov 9, 2 AM $ 0.00517
+0.54%
$ 356.85 million $ 2,102
Nov 9, 1 AM $ 0.00524
-0.10%
$ 361.23 million $ 2,141
Nov 9, 12 AM $ 0.00517
-0.14%
$ 356.6 million $ 2,109
Nov 8, 11 PM $ 0.00517
-0.02%
$ 356.53 million $ 2,150
Nov 8, 10 PM $ 0.00517
+0.00%
$ 356.71 million $ 2,020
Nov 8, 8 PM $ 0.00485
+0.00%
$ -- $ 1,694
Nov 8, 7 PM $ 0.0049
+0.60%
$ 337.96 million $ 1,663
Nov 8, 6 PM $ 0.00488
-1.76%
$ 336.88 million $ 1,698
Nov 8, 5 PM $ 0.00496
-0.09%
$ 342.24 million $ 1,670
Nov 8, 4 PM $ 0.00496
+0.05%
$ 341.98 million $ 1,667
Nov 8, 3 PM $ 0.00499
+0.28%
$ 344.43 million $ 1,675
Nov 8, 2 PM $ 0.00523
+0.00%
$ 361.02 million $ 1,590
Nov 8, 12 PM $ 0.00468
-0.94%
$ 322.72 million $ 884
Nov 8, 11 AM $ 0.00473
+0.02%
$ 326.04 million $ 363
Nov 8, 10 AM $ 0.00473
-0.46%
$ 326.39 million $ 365
Nov 8, 9 AM $ 0.00474
+0.21%
$ 327.34 million $ 364
Nov 8, 8 AM $ 0.00472
+0.57%
$ 325.92 million $ 361
Nov 8, 7 AM $ 0.00473
+0.10%
$ 326.3 million $ 363
Nov 8, 6 AM $ 0.00473
-0.48%
$ 326.53 million $ 485
Nov 8, 5 AM $ 0.00477
-0.02%
$ 329.35 million $ 487
Nov 8, 4 AM $ 0.00477
-0.76%
$ 329.3 million $ 573
Nov 8, 3 AM $ 0.0048
+0.22%
$ 331.26 million $ 570
Nov 8, 2 AM $ 0.00475
-0.28%
$ 327.81 million $ 567
Nov 8, 1 AM $ 0.00473
-0.22%
$ 326.34 million $ 564
Nov 8, 12 AM $ 0.00475
-0.15%
$ 327.55 million $ 689
Nov 7, 10 PM $ 0.00477
-0.04%
$ 328.83 million $ 683
Nov 7, 9 PM $ 0.00476
+0.33%
$ 328.51 million $ 680
Nov 7, 8 PM $ 0.00468
-1.36%
$ 322.73 million $ 854
Nov 7, 7 PM $ 0.00472
+0.17%
$ 325.43 million $ 798
Nov 7, 6 PM $ 0.00468
+0.28%
$ 322.8 million $ 790
Nov 7, 5 PM $ 0.00456
-0.18%
$ 314.83 million $ 775
Nov 7, 4 PM $ 0.00453
+0.54%
$ 312.26 million $ 795
Nov 7, 3 PM $ 0.00449
+1.45%
$ 309.91 million $ 782
Nov 7, 2 PM $ 0.00442
+0.29%
$ 305.2 million $ 763
Nov 7, 1 PM $ 0.0044
-0.22%
$ 303.9 million $ 776
Nov 7, 12 PM $ 0.00458
+1.09%
$ 316.18 million $ 797
Nov 7, 11 AM $ 0.00459
-0.21%
$ 316.95 million $ 560
Nov 7, 10 AM $ 0.0046
-0.38%
$ 317.6 million $ 562
Nov 7, 9 AM $ 0.00468
-0.39%
$ 323.04 million $ 572
Nov 7, 8 AM $ 0.0047
+0.50%
$ 324.12 million $ 568
Nov 7, 7 AM $ 0.00463
+0.11%
$ 319.53 million $ 563
Nov 7, 6 AM $ 0.00463
+0.58%
$ 319.61 million $ 444
Nov 7, 5 AM $ 0.0045
-0.04%
$ 310.84 million $ 435
Nov 7, 4 AM $ 0.00453
-0.41%
$ 312.42 million $ 394
Nov 7, 3 AM $ 0.00455
+0.91%
$ 313.94 million $ 392
Nov 7, 2 AM $ 0.00452
-0.09%
$ 311.92 million $ 432