BOOTY Historical Data

BOOTY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00452
-0.09%
$ 311.92 million $ 432
Nov 7, 1 AM $ 0.00453
+1.29%
$ 312.4 million $ 521
Nov 7, 12 AM $ 0.00443
+0.51%
$ 305.47 million $ 514
Nov 6, 11 PM $ 0.00444
+0.47%
$ 306.23 million $ 401
Nov 6, 10 PM $ 0.00445
+0.69%
$ 307.31 million $ 390
Nov 6, 9 PM $ 0.00441
-0.86%
$ 303.99 million $ 508
Nov 6, 8 PM $ 0.00428
-0.32%
$ 295.04 million $ 516
Nov 6, 7 PM $ 0.00429
+0.88%
$ 296.3 million $ 361
Nov 6, 6 PM $ 0.00429
+0.63%
$ 295.73 million $ 409
Nov 6, 5 PM $ 0.00425
-2.40%
$ 293.21 million $ 418
Nov 6, 4 PM $ 0.00435
-1.25%
$ 299.98 million $ 392
Nov 6, 3 PM $ 0.0044
-0.45%
$ 303.76 million $ 394
Nov 6, 2 PM $ 0.00438
-0.03%
$ 302.5 million $ 390
Nov 6, 1 PM $ 0.0043
-0.22%
$ 296.94 million $ 372
Nov 6, 12 PM $ 0.00433
-0.32%
$ 298.94 million $ 375
Nov 6, 11 AM $ 0.00434
+0.01%
$ 299.43 million $ 376
Nov 6, 10 AM $ 0.00434
-0.17%
$ 299.62 million $ 381
Nov 6, 9 AM $ 0.00434
+0.00%
$ 299.79 million $ 378
Oct 29, 10 PM $ 0.00427
+0.20%
$ 294.79 million $ 247
Oct 29, 10 PM $ 0.00427
+0.20%
$ 294.79 million $ 247
Oct 29, 9 PM $ 0.00426
+0.35%
$ 294.25 million $ 246
Oct 29, 9 PM $ 0.00426
+0.35%
$ 294.25 million $ 246
Oct 29, 8 PM $ 0.00422
-0.44%
$ 290.85 million $ 246
Oct 29, 8 PM $ 0.00422
-0.44%
$ 290.85 million $ 246
Oct 29, 7 PM $ 0.00424
-1.03%
$ 292.5 million $ 249
Oct 29, 7 PM $ 0.00424
-1.03%
$ 292.5 million $ 249
Oct 29, 6 PM $ 0.00431
+1.18%
$ 297.37 million $ 248
Oct 29, 6 PM $ 0.00431
+1.18%
$ 297.37 million $ 248
Oct 29, 5 PM $ 0.00426
-0.53%
$ 293.78 million $ 249
Oct 29, 5 PM $ 0.00426
-0.53%
$ 293.78 million $ 249
Oct 29, 4 PM $ 0.00429
-1.31%
$ 295.77 million $ 254
Oct 29, 4 PM $ 0.00429
-1.31%
$ 295.77 million $ 254
Oct 29, 3 PM $ 0.00436
+0.22%
$ 300.77 million $ 254
Oct 29, 3 PM $ 0.00436
+0.22%
$ 300.77 million $ 254
Oct 29, 2 PM $ 0.00437
-0.32%
$ 301.85 million $ 257
Oct 29, 2 PM $ 0.00437
-0.32%
$ 301.85 million $ 257
Oct 29, 1 PM $ 0.00435
+0.51%
$ 299.84 million $ 253
Oct 29, 1 PM $ 0.00435
+0.51%
$ 299.84 million $ 253
Oct 29, 12 PM $ 0.00433
+0.13%
$ 298.88 million $ 253
Oct 29, 12 PM $ 0.00433
+0.13%
$ 298.88 million $ 253
Oct 29, 11 AM $ 0.00428
+0.13%
$ 295.42 million $ 250
Oct 29, 11 AM $ 0.00428
+0.13%
$ 295.42 million $ 250
Oct 29, 10 AM $ 0.00423
-0.04%
$ 292.18 million $ 248
Oct 29, 10 AM $ 0.00423
-0.04%
$ 292.18 million $ 248
Oct 29, 9 AM $ 0.00424
-0.15%
$ 292.29 million $ 248
Oct 29, 9 AM $ 0.00424
-0.15%
$ 292.29 million $ 248
Oct 29, 8 AM $ 0.00426
-0.13%
$ 294.14 million $ 250
Oct 29, 8 AM $ 0.00426
-0.13%
$ 294.14 million $ 250
Oct 29, 7 AM $ 0.00426
+0.26%
$ 294.05 million $ 249
Oct 29, 7 AM $ 0.00426
+0.26%
$ 294.05 million $ 249