BOOTY Historical Data

BOOTY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00426
+0.26%
$ 294.05 million $ 249
Oct 29, 6 AM $ 0.00425
+0.03%
$ 293.5 million $ 249
Oct 29, 6 AM $ 0.00425
+0.03%
$ 293.5 million $ 249
Oct 29, 5 AM $ 0.00424
+0.06%
$ 292.59 million $ 248
Oct 29, 5 AM $ 0.00424
+0.06%
$ 292.59 million $ 248
Oct 29, 4 AM $ 0.00423
+0.07%
$ 291.63 million $ 249
Oct 29, 4 AM $ 0.00423
+0.07%
$ 291.63 million $ 249
Oct 29, 3 AM $ 0.00424
-0.04%
$ 292.67 million $ 250
Oct 29, 3 AM $ 0.00424
-0.04%
$ 292.67 million $ 250
Oct 29, 2 AM $ 0.00424
+0.30%
$ 292.23 million $ 249
Oct 28, 8 PM $ 0.00423
-1.30%
$ 292.04 million $ 10
Oct 28, 7 PM $ 0.00433
-0.41%
$ 298.77 million $ 222
Oct 28, 6 PM $ 0.00436
+0.20%
$ 300.52 million $ 222
Oct 28, 5 PM $ 0.00433
+0.54%
$ 299.11 million $ 220
Oct 28, 4 PM $ 0.00431
-0.31%
$ 297.72 million $ 221
Oct 28, 3 PM $ 0.00433
-1.37%
$ 298.55 million $ 223
Oct 28, 2 PM $ 0.00439
+0.08%
$ 302.76 million $ 223
Oct 28, 1 PM $ 0.00435
+0.92%
$ 299.85 million $ 219
Oct 28, 12 PM $ 0.00433
-0.14%
$ 298.95 million $ 221
Oct 28, 11 AM $ 0.00434
-0.39%
$ 299.76 million $ 222
Oct 28, 10 AM $ 0.00438
+0.03%
$ 302.55 million $ 223
Oct 28, 9 AM $ 0.00442
+0.55%
$ 304.74 million $ 223
Oct 28, 8 AM $ 0.0044
+0.08%
$ 303.32 million $ 223
Oct 28, 7 AM $ 0.00435
+0.76%
$ 300.36 million $ 220
Oct 28, 6 AM $ 0.00432
-0.69%
$ 298.15 million $ 221
Oct 28, 5 AM $ 0.00437
+0.09%
$ 301.7 million $ 222
Oct 28, 4 AM $ 0.00437
+0.08%
$ 301.51 million $ 220
Oct 28, 3 AM $ 0.00436
+0.09%
$ 300.91 million $ 219
Oct 28, 2 AM $ 0.00437
+0.53%
$ 301.68 million $ 219
Oct 28, 1 AM $ 0.00433
-0.07%
$ 299.04 million $ 218
Oct 28, 12 AM $ 0.00431
+0.28%
$ 297.73 million $ 217
Oct 27, 11 PM $ 0.00431
-0.44%
$ 297.12 million $ 217
Oct 27, 12 AM $ 0.00432
+0.00%
$ -- $ 33
Oct 26, 4 PM $ 0.00422
+0.05%
$ 291.38 million $ 51
Oct 26, 3 PM $ 0.00421
+0.04%
$ 290.78 million $ 51
Oct 26, 2 PM $ 0.00422
+0.49%
$ 290.92 million $ 50
Oct 26, 1 PM $ 0.00419
+0.27%
$ 289.24 million $ 50
Oct 26, 12 PM $ 0.00418
+1.02%
$ 288.74 million $ 165
Oct 26, 11 AM $ 0.00413
-0.24%
$ 284.66 million $ 165
Oct 26, 10 AM $ 0.00414
+0.12%
$ 285.94 million $ 165
Oct 26, 9 AM $ 0.00411
+0.22%
$ 283.89 million $ 163
Oct 26, 8 AM $ 0.00411
-0.03%
$ 283.35 million $ 163
Oct 26, 7 AM $ 0.00411
+0.15%
$ 283.67 million $ 163
Oct 26, 6 AM $ 0.0041
+0.22%
$ 282.94 million $ 250
Oct 26, 5 AM $ 0.00408
-0.19%
$ 281.86 million $ 286
Oct 26, 4 AM $ 0.00408
-0.06%
$ 281.78 million $ 345
Oct 26, 3 AM $ 0.00407
-0.25%
$ 280.71 million $ 345
Oct 26, 2 AM $ 0.00409
-0.29%
$ 281.96 million $ 346
Oct 26, 1 AM $ 0.0041
-0.05%
$ 282.95 million $ 347
Oct 26, 12 AM $ 0.0041
-0.14%
$ 283.24 million $ 347