BOOTY Historical Data

BOOTY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0041
-0.14%
$ 283.24 million $ 347
Oct 25, 11 PM $ 0.00412
+0.22%
$ 284.09 million $ 418
Oct 25, 10 PM $ 0.00411
-0.03%
$ 283.91 million $ 419
Oct 25, 9 PM $ 0.00411
-0.05%
$ 283.93 million $ 419
Oct 25, 8 PM $ 0.00412
+0.05%
$ 284.02 million $ 1,036
Oct 25, 7 PM $ 0.00411
+0.54%
$ 283.76 million $ 1,081
Oct 25, 6 PM $ 0.00407
+0.13%
$ 281.12 million $ 1,126
Oct 25, 5 PM $ 0.00406
+0.17%
$ 280.33 million $ 1,123
Oct 25, 4 PM $ 0.00413
-0.18%
$ 285.2 million $ 1,146
Oct 25, 3 PM $ 0.00415
+0.08%
$ 286.26 million $ 1,098
Oct 25, 2 PM $ 0.00415
-0.10%
$ 286.51 million $ 1,101
Oct 25, 1 PM $ 0.00417
+0.98%
$ 288.05 million $ 1,095
Oct 25, 12 PM $ 0.00412
+0.08%
$ 283.95 million $ 975
Oct 25, 11 AM $ 0.0041
+0.17%
$ 283.06 million $ 971
Oct 25, 10 AM $ 0.00412
-0.61%
$ 283.94 million $ 1,012
Oct 25, 9 AM $ 0.00416
-0.12%
$ 286.94 million $ 1,021
Oct 25, 8 AM $ 0.00414
-0.29%
$ 285.79 million $ 1,020
Oct 25, 7 AM $ 0.00415
+0.46%
$ 286.11 million $ 1,045
Oct 25, 6 AM $ 0.00402
+0.08%
$ 277.09 million $ 930
Oct 25, 5 AM $ 0.00407
+2.71%
$ 280.49 million $ 917
Oct 25, 4 AM $ 0.00394
-0.33%
$ 271.97 million $ 824
Oct 25, 3 AM $ 0.00395
-0.02%
$ 272.87 million $ 824
Oct 25, 2 AM $ 0.00395
-0.09%
$ 272.87 million $ 826
Oct 25, 1 AM $ 0.00394
+0.05%
$ 271.6 million $ 821
Oct 25, 12 AM $ 0.00401
+2.55%
$ 276.68 million $ 816
Oct 24, 11 PM $ 0.00392
+0.05%
$ 270.25 million $ 749
Oct 24, 3 PM $ 0.00368
+0.00%
$ -- $ 61
Oct 24, 2 PM $ 0.00372
+0.00%
$ 256.65 million $ 60
Oct 18, 6 PM $ 0.00347
+0.00%
$ 239.77 million $ 1
Oct 18, 2 PM $ 0.00351
+0.00%
$ 242.29 million $ 90
Oct 18, 1 PM $ 0.00352
-0.13%
$ 243.22 million $ 91
Oct 18, 12 PM $ 0.00352
+0.00%
$ 243.13 million $ 91
Oct 10, 4 PM $ 0.00375
-1.35%
$ 258.72 million $ 1
Oct 10, 3 PM $ 0.00393
-0.69%
$ 271.35 million $ 142
Oct 10, 2 PM $ 0.00398
+0.46%
$ 274.8 million $ 142
Oct 10, 1 PM $ 0.00395
+0.11%
$ 272.49 million $ 141
Oct 10, 12 PM $ 0.00394
+0.23%
$ 271.99 million $ 141
Oct 10, 11 AM $ 0.00393
+0.41%
$ 271.02 million $ 140
Oct 10, 10 AM $ 0.0039
-0.57%
$ 269.18 million $ 141
Oct 10, 9 AM $ 0.00392
+0.35%
$ 270.21 million $ 140
Oct 10, 8 AM $ 0.00389
-0.11%
$ 268.34 million $ 139
Oct 10, 7 AM $ 0.00391
-0.85%
$ 269.83 million $ 141
Oct 10, 6 AM $ 0.00395
+0.33%
$ 272.41 million $ 141
Oct 10, 5 AM $ 0.00394
-0.34%
$ 271.9 million $ 142
Oct 10, 4 AM $ 0.00395
+0.09%
$ 272.61 million $ 141
Oct 10, 3 AM $ 0.00393
-0.34%
$ 271.02 million $ 141
Oct 10, 2 AM $ 0.00394
-0.48%
$ 271.56 million $ 142
Oct 10, 1 AM $ 0.00394
-0.29%
$ 271.88 million $ 142
Oct 10, 12 AM $ 0.00393
+0.25%
$ 271.51 million $ 141
Oct 9, 11 PM $ 0.00394
+0.18%
$ 271.97 million $ 304