BOOTY Historical Data

BOOTY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00393
+0.25%
$ 271.51 million $ 141
Oct 9, 11 PM $ 0.00394
+0.18%
$ 271.97 million $ 304
Oct 9, 10 PM $ 0.00392
+0.42%
$ 270.63 million $ 302
Oct 9, 9 PM $ 0.0039
-0.18%
$ 268.87 million $ 301
Oct 9, 8 PM $ 0.0039
-0.19%
$ 269.43 million $ 301
Oct 9, 7 PM $ 0.00389
-0.47%
$ 268.65 million $ 301
Oct 9, 6 PM $ 0.00392
+0.58%
$ 270.58 million $ 300
Oct 9, 5 PM $ 0.00389
-0.69%
$ 268.32 million $ 301
Oct 9, 4 PM $ 0.00392
-1.95%
$ 270.47 million $ 308
Oct 9, 3 PM $ 0.00402
-0.03%
$ 277.19 million $ 166
Oct 9, 2 PM $ 0.00404
-1.31%
$ 278.65 million $ 169
Oct 9, 1 PM $ 0.0041
+0.80%
$ 283.24 million $ 169
Oct 9, 12 PM $ 0.00405
-0.14%
$ 279.69 million $ 168
Oct 9, 11 AM $ 0.00404
+0.41%
$ 278.61 million $ 166
Oct 9, 10 AM $ 0.00403
+0.25%
$ 278.05 million $ 166
Oct 9, 9 AM $ 0.004
-0.55%
$ 275.74 million $ 166
Oct 9, 8 AM $ 0.00408
-0.22%
$ 281.38 million $ 169
Oct 9, 7 AM $ 0.00411
-0.47%
$ 283.91 million $ 171
Oct 9, 6 AM $ 0.00414
+0.01%
$ 285.41 million $ 171
Oct 9, 5 AM $ 0.00413
+0.22%
$ 285.07 million $ 171
Oct 9, 4 AM $ 0.00411
+0.08%
$ 283.34 million $ 174
Oct 5, 7 PM $ 0.00434
+0.00%
$ 299.46 million $ 111
Oct 5, 8 AM $ 0.00439
+0.31%
$ 303.07 million $ 121
Oct 5, 7 AM $ 0.00437
-2.06%
$ 301.39 million $ 123
Oct 5, 6 AM $ 0.00444
-0.18%
$ 306.06 million $ 269
Oct 5, 5 AM $ 0.00443
+0.84%
$ 305.34 million $ 263
Oct 5, 4 AM $ 0.00437
-0.01%
$ 301.61 million $ 262
Oct 5, 3 AM $ 0.00431
+0.00%
$ 297.68 million $ 258
Oct 5, 2 AM $ 0.00431
+0.25%
$ 297.37 million $ 257
Oct 5, 1 AM $ 0.0043
+0.11%
$ 296.43 million $ 257
Oct 5, 12 AM $ 0.00429
+0.26%
$ 295.79 million $ 251
Oct 4, 11 PM $ 0.00428
+0.14%
$ 295.63 million $ 251
Oct 4, 10 PM $ 0.00428
-0.35%
$ 295.12 million $ 252
Oct 4, 9 PM $ 0.00428
-0.23%
$ 295.15 million $ 252
Oct 4, 8 PM $ 0.00427
+0.78%
$ 294.31 million $ 249
Oct 4, 7 PM $ 0.00423
-0.25%
$ 291.55 million $ 160
Oct 4, 6 PM $ 0.00423
-0.11%
$ 292.09 million $ 160
Oct 4, 5 PM $ 0.00422
+0.54%
$ 291.04 million $ 158
Oct 4, 4 PM $ 0.0042
-0.29%
$ 289.89 million $ 159
Oct 4, 3 PM $ 0.00425
-0.77%
$ 292.96 million $ 161
Oct 4, 2 PM $ 0.00428
-0.03%
$ 295.19 million $ 161
Oct 4, 1 PM $ 0.00426
-0.26%
$ 294.28 million $ 161
Oct 4, 12 PM $ 0.00429
-0.06%
$ 295.7 million $ 162
Oct 4, 11 AM $ 0.00428
-0.32%
$ 295.5 million $ 162
Oct 4, 10 AM $ 0.00427
-0.29%
$ 294.57 million $ 268
Oct 4, 9 AM $ 0.00428
+0.01%
$ 295.23 million $ 268
Oct 4, 8 AM $ 0.00424
-0.16%
$ 292.3 million $ 250
Oct 4, 7 AM $ 0.00425
+2.21%
$ 293.38 million $ 245
Oct 4, 6 AM $ 0.00416
+0.00%
$ 286.86 million $ 104
Oct 4, 5 AM $ 0.00415
+0.17%
$ 286.28 million $ 104