BOOTY Historical Data

BOOTY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00415
+0.17%
$ 286.28 million $ 104
Oct 4, 4 AM $ 0.00414
+0.18%
$ 285.84 million $ 103
Oct 4, 3 AM $ 0.00415
+0.23%
$ 286.69 million $ 104
Oct 4, 2 AM $ 0.00416
-0.29%
$ 287.07 million $ 104
Oct 4, 1 AM $ 0.00419
-0.45%
$ 289.16 million $ 105
Oct 4, 12 AM $ 0.00421
-0.12%
$ 290.38 million $ 105
Oct 3, 11 PM $ 0.00422
-0.15%
$ 290.92 million $ 106
Oct 3, 10 PM $ 0.0042
-0.20%
$ 290.12 million $ 105
Oct 3, 9 PM $ 0.00421
-0.05%
$ 290.44 million $ 105
Oct 3, 8 PM $ 0.00422
-0.58%
$ 290.91 million $ 106
Oct 3, 7 PM $ 0.00422
+0.00%
$ 291.28 million $ 189
Oct 3, 6 PM $ 0.00416
-0.86%
$ 287.15 million $ 189
Oct 3, 5 PM $ 0.00424
-0.40%
$ 292.51 million $ 192
Oct 3, 4 PM $ 0.00424
+1.48%
$ 292.67 million $ 189
Oct 3, 3 PM $ 0.00416
+0.51%
$ 287.38 million $ 218
Oct 3, 2 PM $ 0.00416
-0.25%
$ 286.7 million $ 230
Oct 3, 1 PM $ 0.00416
+0.03%
$ 286.94 million $ 230
Oct 3, 12 PM $ 0.00417
+0.14%
$ 287.75 million $ 230
Oct 3, 11 AM $ 0.00418
+0.15%
$ 288.54 million $ 231
Download