StealthSwap Historical Data

STLTH
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅991
-1.40%
$ 9,913 $ 983
Oct 21, 2024 $ 0.0000101
-14.11%
$ 10,055 $ 1,417
Oct 19, 2024 $ 0.0000111
+2.22%
$ -- $ 186
Oct 18, 2024 $ 0.0000109
+64.60%
$ 10,906 $ 3,378
Oct 17, 2024 $ 0.0₅662
-5.15%
$ 6,624 $ 12
Oct 16, 2024 $ 0.0000491
-11.73%
$ 49,079 $ 1,125
Oct 15, 2024 $ 0.0000556
-10.62%
$ 55,559 $ 513
Oct 14, 2024 $ 0.0000621
-20.63%
$ 62,143 $ 2,873
Oct 13, 2024 $ 0.0000797
-11.01%
$ 79,662 $ 236
Oct 12, 2024 $ 0.0000896
+2.04%
$ 89,555 $ 1,473
Oct 11, 2024 $ 0.0000943
+2.66%
$ 94,320 $ 2,184
Oct 10, 2024 $ 0.0000951
-12.63%
$ 95,089 $ 1,770
Oct 9, 2024 $ 0.000109
+0.59%
$ 108,834 $ 1,487
Oct 8, 2024 $ 0.000108
-24.35%
$ 108,272 $ 7,324
Oct 7, 2024 $ 0.000143
-1.46%
$ 142,686 $ 6,489
Oct 6, 2024 $ 0.000145
-21.08%
$ 144,767 $ 10,167
Oct 5, 2024 $ 0.000183
+31.31%
$ 183,415 $ 25,216
Oct 4, 2024 $ 0.00014
-23.38%
$ 139,744 $ 26,500
Oct 3, 2024 $ 0.000182
-5.34%
$ 182,268 $ 11,682
Oct 2, 2024 $ 0.00019
-32.90%
$ 189,889 $ 53,703
Download