VONNICON Historical Data

VONNI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2020 $ 0.000871
-0.30%
$ -- $ 16,191
Oct 8, 2020 $ 0.000874
+172.77%
$ -- $ 12,579
Oct 7, 2020 $ 0.00032
+201.88%
$ -- $ 1,991
Oct 6, 2020 $ 0.000106
-1.65%
$ -- $ 0
Oct 5, 2020 $ 0.000106
-0.31%
$ -- $ 1
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 1
Oct 2, 2020 $ 0.000106
-66.93%
$ -- $ 286
Oct 1, 2020 $ 0.000318
-1.65%
$ -- $ 1
Sep 30, 2020 $ 0.000323
-0.62%
$ -- $ 1
Sep 29, 2020 $ 0.000325
+51.94%
$ -- $ 1,054
Sep 28, 2020 $ 0.000214
-0.62%
$ -- $ 23
Sep 27, 2020 $ 0.000216
+0.32%
$ -- $ 18
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 17
Sep 25, 2020 $ 0.000214
-33.61%
$ -- $ 0
Sep 24, 2020 $ 0.000322
+57.17%
$ -- $ 0
Sep 23, 2020 $ 0.000205
-35.16%
$ -- $ 959
Sep 22, 2020 $ 0.000316
+0.84%
$ -- $ 1,970
Sep 21, 2020 $ 0.000313
-4.38%
$ -- $ 240
Sep 20, 2020 $ 0.000328
-1.50%
$ -- $ 1,826
Sep 19, 2020 $ 0.000333
+1.29%
$ -- $ 3,317
Sep 18, 2020 $ 0.000328
-0.10%
$ -- $ 3,067
Sep 17, 2020 $ 0.000328
-0.14%
$ -- $ 1,381
Sep 16, 2020 $ 0.000329
+1.61%
$ -- $ 250
Sep 15, 2020 $ 0.000324
+1.05%
$ -- $ 2,884
Sep 14, 2020 $ 0.00032
-22.45%
$ -- $ 1,910
Sep 13, 2020 $ 0.000413
+31.74%
$ -- $ 15
Sep 12, 2020 $ 0.000314
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.000312
+1.01%
$ -- $ 1
Sep 10, 2020 $ 0.000311
+1.45%
$ -- $ 0
Sep 9, 2020 $ 0.000307
-24.25%
$ -- $ 9
Sep 8, 2020 $ 0.000405
-2.40%
$ -- $ 92
Sep 7, 2020 $ 0.000415
+1.48%
$ -- $ 1
Sep 6, 2020 $ 0.000514
+1.06%
$ -- $ 0
Sep 5, 2020 $ 0.000508
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000524
+28.43%
$ -- $ 176
Sep 3, 2020 $ 0.000409
-28.32%
$ -- $ 760
Sep 2, 2020 $ 0.00057
-4.28%
$ -- $ 167
Sep 1, 2020 $ 0.000596
+27.75%
$ -- $ 1
Aug 31, 2020 $ 0.000467
+99.49%
$ -- $ 928
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 288
Aug 29, 2020 $ 0.00023
-33.53%
$ -- $ 3
Aug 28, 2020 $ 0.000346
+1.82%
$ -- $ 1,668
Aug 27, 2020 $ 0.000339
-26.01%
$ -- $ 4,803
Aug 26, 2020 $ 0.000459
-19.17%
$ -- $ 33
Aug 25, 2020 $ 0.000568
+20.66%
$ -- $ 16
Aug 24, 2020 $ 0.000471
+0.26%
$ -- $ 31
Aug 22, 2020 $ 0.000579
+0.51%
$ -- $ 0
Aug 21, 2020 $ 0.000577
+21.47%
$ -- $ 2
Download