Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VONNICON Historical Data

VONNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2020 $0.000871
-0.30%
$-- $16,191
Oct 8, 2020 $0.000874
+172.77%
$-- $12,579
Oct 7, 2020 $0.00032
+201.88%
$-- $1,991
Oct 6, 2020 $0.000106
-1.65%
$-- $0
Oct 5, 2020 $0.000106
-0.31%
$-- $1
Oct 4, 2020 $0.000107
+1.19%
$-- $1
Oct 3, 2020 $0.000106
-0.17%
$-- $1
Oct 2, 2020 $0.000106
-66.93%
$-- $286
Oct 1, 2020 $0.000318
-1.65%
$-- $1
Sep 30, 2020 $0.000323
-0.62%
$-- $1
Sep 29, 2020 $0.000325
+51.94%
$-- $1,054
Sep 28, 2020 $0.000214
-0.62%
$-- $23
Sep 27, 2020 $0.000216
+0.32%
$-- $18
Sep 26, 2020 $0.000215
+0.52%
$-- $17
Sep 25, 2020 $0.000214
-33.61%
$-- $0
Sep 24, 2020 $0.000322
+57.17%
$-- $0
Sep 23, 2020 $0.000205
-35.16%
$-- $959
Sep 22, 2020 $0.000316
+0.84%
$-- $1,970
Sep 21, 2020 $0.000313
-4.38%
$-- $240
Sep 20, 2020 $0.000328
-1.50%
$-- $1,826
Sep 19, 2020 $0.000333
+1.29%
$-- $3,317
Sep 18, 2020 $0.000328
-0.10%
$-- $3,067
Sep 17, 2020 $0.000328
-0.14%
$-- $1,381
Sep 16, 2020 $0.000329
+1.61%
$-- $250
Sep 15, 2020 $0.000324
+1.05%
$-- $2,884
Sep 14, 2020 $0.00032
-22.45%
$-- $1,910
Sep 13, 2020 $0.000413
+31.74%
$-- $15
Sep 12, 2020 $0.000314
+0.57%
$-- $1
Sep 11, 2020 $0.000312
+1.01%
$-- $1
Sep 10, 2020 $0.000311
+1.45%
$-- $0
Sep 9, 2020 $0.000307
-24.25%
$-- $9
Sep 8, 2020 $0.000405
-2.40%
$-- $92
Sep 7, 2020 $0.000415
+1.48%
$-- $1
Sep 6, 2020 $0.000514
+1.06%
$-- $0
Sep 5, 2020 $0.000508
-3.02%
$-- $0
Sep 4, 2020 $0.000524
+28.43%
$-- $176
Sep 3, 2020 $0.000409
-28.32%
$-- $760
Sep 2, 2020 $0.00057
-4.28%
$-- $167
Sep 1, 2020 $0.000596
+27.75%
$-- $1
Aug 31, 2020 $0.000467
+99.49%
$-- $928
Aug 30, 2020 $0.000234
+1.75%
$-- $288
Aug 29, 2020 $0.00023
-33.53%
$-- $3
Aug 28, 2020 $0.000346
+1.82%
$-- $1,668
Aug 27, 2020 $0.000339
-26.01%
$-- $4,803
Aug 26, 2020 $0.000459
-19.17%
$-- $33
Aug 25, 2020 $0.000568
+20.66%
$-- $16
Aug 24, 2020 $0.000471
+0.26%
$-- $31
Aug 22, 2020 $0.000579
+0.51%
$-- $0
Aug 21, 2020 $0.000577
+21.47%
$-- $2
Download