VONNICON Historical Data

VONNI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.000871
+715.82%
$ -- $ 30,761
Sep 28 $ 0.000107
-50.47%
$ -- $ 1,367
Sep 21 $ 0.000216
-34.25%
$ -- $ 3,204
Sep 14 $ 0.000328
-20.67%
$ -- $ 14,634
Sep 7 $ 0.000413
+1.09%
$ -- $ 119
Aug 31 $ 0.000514
+119.81%
$ -- $ 2,032
Aug 24 $ 0.000234
-50.24%
$ -- $ 6,842
Aug 17 $ 0.000579
+62.24%
$ -- $ 37,273
Aug 10 $ 0.000357
-23.61%
$ -- $ 23,284
Aug 3 $ 0.000467
-39.79%
$ -- $ 11,045
Jul 27 $ 0.000776
-29.05%
$ -- $ 48,857
Jul 20 $ 0.00109
+18.45%
$ -- $ 13,996
Jul 13 $ 0.000923
+41.36%
$ -- $ 30,885
Jul 6 $ 0.000653
+19.36%
$ -- $ 21,836
Jun 29 $ 0.000547
-14.67%
$ -- $ 32,069
Jun 22 $ 0.000641
-14.02%
$ -- $ 19,131
Jun 15 $ 0.000745
-38.81%
$ -- $ 25,693
Jun 8 $ 0.00122
-23.03%
$ -- $ 173,606
Jun 1 $ 0.00158
-53.62%
$ -- $ 782,781
May 25 $ 0.00341
-25.29%
$ -- $ 1.29 million
May 18 $ 0.00457
-21.36%
$ -- $ 1.52 million
May 11 $ 0.00581
+5.20%
$ -- $ 2.52 million
May 4 $ 0.00552
-12.52%
$ -- $ 1.79 million
Apr 27 $ 0.00631
-17.84%
$ -- $ 1.02 million
Apr 20 $ 0.00768
+1.43%
$ -- $ 1.17 million
Apr 13 $ 0.00757
+29.46%
$ -- $ 579,773
Apr 6 $ 0.00586
-26.35%
$ -- $ 470,606
Mar 30 $ 0.00795
+8.52%
$ -- $ 912,188
Mar 23 $ 0.00733
+26.77%
$ -- $ 1.37 million
Mar 16 $ 0.00579
+19.77%
$ -- $ 469,812
Mar 9 $ 0.00483
-28.51%
$ -- $ 14,991
Mar 2 $ 0.00676
-33.64%
$ -- $ 63,940
Feb 24 $ 0.0102
-34.39%
$ -- $ 74,431
Feb 17 $ 0.0155
-9.77%
$ -- $ 111,239
Feb 10 $ 0.0172
+34.45%
$ -- $ 34,004
Feb 3 $ 0.0128
-46.29%
$ -- $ 255,860
Jan 27 $ 0.0239
-18.34%
$ -- $ 128,770
Download