Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VONNICON Historical Data

VONNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 5 $0.000871
+715.82%
$-- $30,761
Sep 28 $0.000107
-50.47%
$-- $1,367
Sep 21 $0.000216
-34.25%
$-- $3,204
Sep 14 $0.000328
-20.67%
$-- $14,634
Sep 7 $0.000413
+1.09%
$-- $119
Aug 31 $0.000514
+119.81%
$-- $2,032
Aug 24 $0.000234
-50.24%
$-- $6,842
Aug 17 $0.000579
+62.24%
$-- $37,273
Aug 10 $0.000357
-23.61%
$-- $23,284
Aug 3 $0.000467
-39.79%
$-- $11,045
Jul 27 $0.000776
-29.05%
$-- $48,857
Jul 20 $0.00109
+18.45%
$-- $13,996
Jul 13 $0.000923
+41.36%
$-- $30,885
Jul 6 $0.000653
+19.36%
$-- $21,836
Jun 29 $0.000547
-14.67%
$-- $32,069
Jun 22 $0.000641
-14.02%
$-- $19,131
Jun 15 $0.000745
-38.81%
$-- $25,693
Jun 8 $0.00122
-23.03%
$-- $173,606
Jun 1 $0.00158
-53.62%
$-- $782,781
May 25 $0.00341
-25.29%
$-- $1.29 million
May 18 $0.00457
-21.36%
$-- $1.52 million
May 11 $0.00581
+5.20%
$-- $2.52 million
May 4 $0.00552
-12.52%
$-- $1.79 million
Apr 27 $0.00631
-17.84%
$-- $1.02 million
Apr 20 $0.00768
+1.43%
$-- $1.17 million
Apr 13 $0.00757
+29.46%
$-- $579,773
Apr 6 $0.00586
-26.35%
$-- $470,606
Mar 30 $0.00795
+8.52%
$-- $912,188
Mar 23 $0.00733
+26.77%
$-- $1.37 million
Mar 16 $0.00579
+19.77%
$-- $469,812
Mar 9 $0.00483
-28.51%
$-- $14,991
Mar 2 $0.00676
-33.64%
$-- $63,940
Feb 24 $0.0102
-34.39%
$-- $74,431
Feb 17 $0.0155
-9.77%
$-- $111,239
Feb 10 $0.0172
+34.45%
$-- $34,004
Feb 3 $0.0128
-46.29%
$-- $255,860
Jan 27 $0.0239
-18.34%
$-- $128,770
Download