Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VONNICON Historical Data

VONNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.000475
-19.13%
$-- $7,276
Aug 19, 2020 $0.000587
+63.49%
$-- $20,478
Aug 18, 2020 $0.000359
-2.57%
$-- $5,096
Aug 17, 2020 $0.000369
+3.21%
$-- $4,421
Aug 16, 2020 $0.000357
-24.84%
$-- $1,964
Aug 15, 2020 $0.000475
+1.03%
$-- $11,907
Aug 14, 2020 $0.00047
+33.28%
$-- $4,752
Aug 13, 2020 $0.000353
+1.71%
$-- $1,872
Aug 12, 2020 $0.000347
+1.57%
$-- $2,787
Aug 11, 2020 $0.000342
-4.20%
$-- $0
Aug 10, 2020 $0.00048
+2.59%
$-- $2
Aug 9, 2020 $0.000467
-0.66%
$-- $2
Aug 8, 2020 $0.000469
+34.94%
$-- $811
Aug 7, 2020 $0.000348
-40.93%
$-- $4,154
Aug 6, 2020 $0.000589
-37.23%
$-- $1,892
Aug 5, 2020 $0.000938
+19.75%
$-- $353
Aug 4, 2020 $0.000783
-0.41%
$-- $1
Aug 3, 2020 $0.000787
+1.45%
$-- $3,832
Aug 2, 2020 $0.000776
-6.07%
$-- $12,317
Aug 1, 2020 $0.000826
-10.43%
$-- $6,701
Jul 31, 2020 $0.000892
+0.34%
$-- $2
Jul 30, 2020 $0.000889
+0.01%
$-- $2
Jul 29, 2020 $0.000889
+1.73%
$-- $7,951
Jul 28, 2020 $0.000874
-11.90%
$-- $19,745
Jul 27, 2020 $0.000991
-9.38%
$-- $2,139
Jul 26, 2020 $0.00109
+12.66%
$-- $472
Jul 25, 2020 $0.00097
-7.70%
$-- $2,633
Jul 24, 2020 $0.00105
-0.65%
$-- $3,021
Jul 23, 2020 $0.00106
+10.65%
$-- $773
Jul 22, 2020 $0.000955
+12.67%
$-- $4
Jul 21, 2020 $0.000847
+2.41%
$-- $1,657
Jul 20, 2020 $0.000828
-10.34%
$-- $5,437
Jul 19, 2020 $0.000923
-8.85%
$-- $4,344
Jul 18, 2020 $0.00101
+10.34%
$-- $2,620
Jul 17, 2020 $0.000918
+11.43%
$-- $4,199
Jul 16, 2020 $0.000824
-0.74%
$-- $807
Jul 15, 2020 $0.00083
-10.45%
$-- $3,037
Jul 14, 2020 $0.000927
+66.84%
$-- $10,665
Jul 13, 2020 $0.000556
-14.86%
$-- $5,213
Jul 12, 2020 $0.000653
+0.69%
$-- $1,886
Jul 11, 2020 $0.000648
-0.13%
$-- $929
Jul 10, 2020 $0.000644
-0.63%
$-- $53
Jul 9, 2020 $0.000648
-2.03%
$-- $893
Jul 8, 2020 $0.000662
-10.87%
$-- $4,608
Jul 7, 2020 $0.000742
-11.89%
$-- $9,788
Jul 6, 2020 $0.000842
+54.03%
$-- $3,678
Jul 5, 2020 $0.000547
-0.60%
$-- $4,141
Jul 4, 2020 $0.00055
+0.69%
$-- $4,627
Jul 3, 2020 $0.000546
-0.08%
$-- $4,878
Jul 2, 2020 $0.000547
-1.34%
$-- $4,436