Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VONNICON Historical Data

VONNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.000554
-13.52%
$-- $3,257
Jun 30, 2020 $0.000641
-0.40%
$-- $4,039
Jun 29, 2020 $0.000643
+0.40%
$-- $6,691
Jun 28, 2020 $0.000641
-12.28%
$-- $1,815
Jun 25, 2020 $0.000651
+0.15%
$-- $66
Jun 24, 2020 $0.00065
-3.27%
$-- $4,705
Jun 23, 2020 $0.000672
+15.62%
$-- $5,767
Jun 22, 2020 $0.000582
-21.93%
$-- $6,777
Jun 21, 2020 $0.000745
-0.61%
$-- $6,109
Jun 20, 2020 $0.00075
-10.60%
$-- $1,354
Jun 19, 2020 $0.000839
-0.97%
$-- $1
Jun 18, 2020 $0.000847
+11.07%
$-- $4,791
Jun 17, 2020 $0.000763
+14.33%
$-- $8,673
Jun 16, 2020 $0.000667
-35.69%
$-- $2,847
Jun 15, 2020 $0.00104
-14.77%
$-- $1,917
Jun 14, 2020 $0.00122
-10.12%
$-- $19,737
Jun 13, 2020 $0.00135
-11.84%
$-- $18,479
Jun 12, 2020 $0.00154
+2.27%
$-- $283
Jun 11, 2020 $0.0015
-6.22%
$-- $293
Jun 10, 2020 $0.0016
-4.96%
$-- $12,388
Jun 9, 2020 $0.00169
+6.97%
$-- $72,990
Jun 8, 2020 $0.00158
-0.37%
$-- $49,436
Jun 7, 2020 $0.00158
+0.41%
$-- $84,685
Jun 6, 2020 $0.00157
+0.86%
$-- $62,039
Jun 5, 2020 $0.00156
-28.15%
$-- $40,775
Jun 4, 2020 $0.00217
-7.33%
$-- $111,013
Jun 3, 2020 $0.00235
-2.41%
$-- $99,911
Jun 2, 2020 $0.0024
-13.29%
$-- $235,370
Jun 1, 2020 $0.00277
-18.66%
$-- $148,988
May 31, 2020 $0.00341
-2.23%
$-- $235,562
May 30, 2020 $0.00349
+5.55%
$-- $326,893
May 29, 2020 $0.0033
+1.56%
$-- $101,829
May 28, 2020 $0.00325
-24.72%
$-- $55,818
May 27, 2020 $0.00432
-8.11%
$-- $176,658
May 26, 2020 $0.0047
-7.16%
$-- $212,389
May 25, 2020 $0.00506
+10.91%
$-- $179,888
May 24, 2020 $0.00457
-4.47%
$-- $0
May 23, 2020 $0.00478
-1.72%
$-- $56,226
May 22, 2020 $0.00486
-2.56%
$-- $332,825
May 21, 2020 $0.00499
-2.99%
$-- $458,070
May 20, 2020 $0.00515
-12.23%
$-- $248,089
May 19, 2020 $0.00586
+9.54%
$-- $29
May 18, 2020 $0.00535
-7.78%
$-- $425,730
May 17, 2020 $0.00581
+8.62%
$-- $359,010
May 16, 2020 $0.00534
-2.91%
$-- $319,670
May 15, 2020 $0.0055
-10.52%
$-- $391,575
May 14, 2020 $0.00615
+3.58%
$-- $466,186
May 13, 2020 $0.00594
+3.74%
$-- $295,794
May 12, 2020 $0.00572
+0.74%
$-- $185,970
May 11, 2020 $0.00568
+2.90%
$-- $506,151