Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VONNICON Historical Data

VONNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.00552
-9.94%
$-- $773,542
May 9, 2020 $0.00613
-10.95%
$-- $218,498
May 8, 2020 $0.00688
+0.33%
$-- $165,887
May 7, 2020 $0.00686
+8.29%
$-- $137,934
May 6, 2020 $0.00634
-0.51%
$-- $136,706
May 5, 2020 $0.00637
-0.50%
$-- $163,562
May 4, 2020 $0.0064
+1.43%
$-- $190,952
May 3, 2020 $0.00631
-0.78%
$-- $182,529
May 2, 2020 $0.00636
+5.88%
$-- $169,165
May 1, 2020 $0.00601
-29.63%
$-- $216,487
Apr 30, 2020 $0.00853
+2.46%
$-- $296
Apr 29, 2020 $0.00832
+17.81%
$-- $212
Apr 28, 2020 $0.00707
-5.39%
$-- $193,799
Apr 27, 2020 $0.00747
-2.73%
$-- $262,040
Apr 26, 2020 $0.00768
+3.08%
$-- $234,734
Apr 25, 2020 $0.00744
+1.14%
$-- $228,876
Apr 24, 2020 $0.00736
-1.66%
$-- $242,810
Apr 23, 2020 $0.00748
+4.14%
$-- $129,125
Apr 22, 2020 $0.00719
+2.75%
$-- $105,488
Apr 21, 2020 $0.00699
-4.63%
$-- $92,578
Apr 20, 2020 $0.00733
-3.10%
$-- $133,936
Apr 19, 2020 $0.00757
-8.21%
$-- $20,009
Apr 18, 2020 $0.00824
+12.43%
$-- $99,298
Apr 17, 2020 $0.00733
-2.54%
$-- $98,038
Apr 16, 2020 $0.00752
+13.37%
$-- $125,540
Apr 15, 2020 $0.00664
-4.04%
$-- $92,444
Apr 14, 2020 $0.00691
-2.80%
$-- $73,967
Apr 13, 2020 $0.00711
+21.65%
$-- $70,477
Apr 12, 2020 $0.00586
+2.81%
$-- $1,209
Apr 11, 2020 $0.00569
-1.35%
$-- $60,992
Apr 10, 2020 $0.00577
-8.10%
$-- $90,622
Apr 9, 2020 $0.00628
-2.90%
$-- $21,900
Apr 8, 2020 $0.00647
-9.26%
$-- $108,272
Apr 7, 2020 $0.00713
-8.85%
$-- $749
Apr 6, 2020 $0.00781
-1.74%
$-- $186,863
Apr 5, 2020 $0.00795
+1.56%
$-- $105,269
Apr 4, 2020 $0.00783
+12.67%
$-- $112,883
Apr 3, 2020 $0.00695
-8.15%
$-- $145,994
Apr 2, 2020 $0.00757
-0.96%
$-- $183,736
Apr 1, 2020 $0.00765
+23.81%
$-- $88,924
Mar 31, 2020 $0.00618
-17.55%
$-- $89,089
Mar 30, 2020 $0.0075
+2.34%
$-- $186,294
Mar 29, 2020 $0.00733
-16.15%
$-- $96,251
Mar 28, 2020 $0.00875
+47.17%
$-- $298,784
Mar 27, 2020 $0.00594
-9.88%
$-- $175,746
Mar 26, 2020 $0.00659
+0.48%
$-- $141,990
Mar 25, 2020 $0.00656
+6.61%
$-- $188,726
Mar 24, 2020 $0.00616
-5.95%
$-- $241,382
Mar 23, 2020 $0.00655
+13.15%
$-- $230,030
Mar 22, 2020 $0.00579
-6.38%
$-- $66,169