VONNICON Historical Data

VONNI Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00552
-9.94%
$ -- $ 773,542
May 9, 2020 $ 0.00613
-10.95%
$ -- $ 218,498
May 8, 2020 $ 0.00688
+0.33%
$ -- $ 165,887
May 7, 2020 $ 0.00686
+8.29%
$ -- $ 137,934
May 6, 2020 $ 0.00634
-0.51%
$ -- $ 136,706
May 5, 2020 $ 0.00637
-0.50%
$ -- $ 163,562
May 4, 2020 $ 0.0064
+1.43%
$ -- $ 190,952
May 3, 2020 $ 0.00631
-0.78%
$ -- $ 182,529
May 2, 2020 $ 0.00636
+5.88%
$ -- $ 169,165
May 1, 2020 $ 0.00601
-29.63%
$ -- $ 216,487
Apr 30, 2020 $ 0.00853
+2.46%
$ -- $ 296
Apr 29, 2020 $ 0.00832
+17.81%
$ -- $ 212
Apr 28, 2020 $ 0.00707
-5.39%
$ -- $ 193,799
Apr 27, 2020 $ 0.00747
-2.73%
$ -- $ 262,040
Apr 26, 2020 $ 0.00768
+3.08%
$ -- $ 234,734
Apr 25, 2020 $ 0.00744
+1.14%
$ -- $ 228,876
Apr 24, 2020 $ 0.00736
-1.66%
$ -- $ 242,810
Apr 23, 2020 $ 0.00748
+4.14%
$ -- $ 129,125
Apr 22, 2020 $ 0.00719
+2.75%
$ -- $ 105,488
Apr 21, 2020 $ 0.00699
-4.63%
$ -- $ 92,578
Apr 20, 2020 $ 0.00733
-3.10%
$ -- $ 133,936
Apr 19, 2020 $ 0.00757
-8.21%
$ -- $ 20,009
Apr 18, 2020 $ 0.00824
+12.43%
$ -- $ 99,298
Apr 17, 2020 $ 0.00733
-2.54%
$ -- $ 98,038
Apr 16, 2020 $ 0.00752
+13.37%
$ -- $ 125,540
Apr 15, 2020 $ 0.00664
-4.04%
$ -- $ 92,444
Apr 14, 2020 $ 0.00691
-2.80%
$ -- $ 73,967
Apr 13, 2020 $ 0.00711
+21.65%
$ -- $ 70,477
Apr 12, 2020 $ 0.00586
+2.81%
$ -- $ 1,209
Apr 11, 2020 $ 0.00569
-1.35%
$ -- $ 60,992
Apr 10, 2020 $ 0.00577
-8.10%
$ -- $ 90,622
Apr 9, 2020 $ 0.00628
-2.90%
$ -- $ 21,900
Apr 8, 2020 $ 0.00647
-9.26%
$ -- $ 108,272
Apr 7, 2020 $ 0.00713
-8.85%
$ -- $ 749
Apr 6, 2020 $ 0.00781
-1.74%
$ -- $ 186,863
Apr 5, 2020 $ 0.00795
+1.56%
$ -- $ 105,269
Apr 4, 2020 $ 0.00783
+12.67%
$ -- $ 112,883
Apr 3, 2020 $ 0.00695
-8.15%
$ -- $ 145,994
Apr 2, 2020 $ 0.00757
-0.96%
$ -- $ 183,736
Apr 1, 2020 $ 0.00765
+23.81%
$ -- $ 88,924
Mar 31, 2020 $ 0.00618
-17.55%
$ -- $ 89,089
Mar 30, 2020 $ 0.0075
+2.34%
$ -- $ 186,294
Mar 29, 2020 $ 0.00733
-16.15%
$ -- $ 96,251
Mar 28, 2020 $ 0.00875
+47.17%
$ -- $ 298,784
Mar 27, 2020 $ 0.00594
-9.88%
$ -- $ 175,746
Mar 26, 2020 $ 0.00659
+0.48%
$ -- $ 141,990
Mar 25, 2020 $ 0.00656
+6.61%
$ -- $ 188,726
Mar 24, 2020 $ 0.00616
-5.95%
$ -- $ 241,382
Mar 23, 2020 $ 0.00655
+13.15%
$ -- $ 230,030
Mar 22, 2020 $ 0.00579
-6.38%
$ -- $ 66,169