Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆352
+0.00%
$ 35 $ 0.01
Yesterday $ 0.0₉78
-99.31%
$ -- $ 0.0₅1
Jul 14, 2026 $ 0.113
+3.48%
$ 11.3 million $ 3,290
Jul 13, 2026 $ 0.107
-6.02%
$ 10.72 million $ 2,772
Jul 12, 2026 $ 0.111
+0.52%
$ 11.11 million $ 3,669
Jul 11, 2026 $ 0.112
+1.52%
$ 11.19 million $ 2,506
Jul 10, 2026 $ 0.114
+1.13%
$ 11.38 million $ 3,337
Jul 9, 2026 $ 0.113
-3.17%
$ 11.31 million $ 3,999
Jul 8, 2026 $ 0.117
+3.82%
$ 11.69 million $ 2,823
Jul 7, 2026 $ 0.114
+1.25%
$ 11.45 million $ 2,620
Jul 6, 2026 $ 0.113
-1.17%
$ 11.3 million $ 3,242
Jul 5, 2026 $ 0.115
+2.87%
$ 11.52 million $ 2,836
Jul 4, 2026 $ 0.113
+1.95%
$ 11.3 million $ 2,136
Jul 3, 2026 $ 0.111
+2.02%
$ 11.11 million $ 3,476
Jul 2, 2026 $ 0.109
+1.69%
$ 10.94 million $ 2,591
Jul 1, 2026 $ 0.108
+2.45%
$ 10.8 million $ 2,901
Jun 30, 2026 $ 0.106
-1.98%
$ 10.62 million $ 2,773
Jun 29, 2026 $ 0.108
+0.23%
$ -- $ 3,878
Jun 28, 2026 $ 0.108
-1.04%
$ 10.79 million $ 3,167
Jun 27, 2026 $ 0.109
-2.65%
$ 10.94 million $ 3,635
Jun 26, 2026 $ 0.112
+40.22%
$ 11.19 million $ 3,361
Jun 25, 2026 $ 0.106
-2.85%
$ 10.61 million $ 3,145
Jun 24, 2026 $ 0.107
-5.21%
$ 10.7 million $ 2,450
Jun 23, 2026 $ 0.112
-2.28%
$ 11.23 million $ 4,102
Jun 22, 2026 $ 0.116
+2.79%
$ -- $ 3,630
Jun 21, 2026 $ 0.113
-0.72%
$ 11.33 million $ 2,752
Jun 20, 2026 $ 0.114
+0.32%
$ 11.42 million $ 2,590
Jun 19, 2026 $ 0.113
+0.08%
$ 11.31 million $ 2,760
Jun 18, 2026 $ 0.113
-3.93%
$ 11.31 million $ 4,279
Jun 17, 2026 $ 0.117
+0.10%
$ 11.7 million $ 4,735
Jun 16, 2026 $ 0.118
-2.08%
$ 11.75 million $ 3,637
Jun 15, 2026 $ 0.122
+0.84%
$ 12.15 million $ 3,413
Jun 14, 2026 $ 0.12
+0.76%
$ 12 million $ 3,731
Jun 13, 2026 $ 0.12
+0.35%
$ 11.99 million $ 3,430
Jun 12, 2026 $ 0.12
+2.42%
$ 11.97 million $ 3,286
Jun 11, 2026 $ 0.116
+1.42%
$ -- $ 1,173
Jun 9, 2026 $ 0.116
+0.46%
$ 11.61 million $ 2,787
Jun 8, 2026 $ 0.117
-1.16%
$ 11.75 million $ 2,754
Jun 7, 2026 $ 0.116
+2.21%
$ 11.58 million $ 4,083
Jun 6, 2026 $ 0.113
-0.96%
$ 11.3 million $ 2,120
Jun 5, 2026 $ 0.112
-5.75%
$ 11.22 million $ 2,690
Jun 4, 2026 $ 0.12
+0.12%
$ 12 million $ 3,492
Jun 3, 2026 $ 0.121
-6.50%
$ 12.05 million $ 5,074
Jun 2, 2026 $ 0.131
-4.22%
$ 13.09 million $ 3,137
Jun 1, 2026 $ 0.137
-2.48%
$ 13.66 million $ 5,670
May 31, 2026 $ 0.141
-3.50%
$ 14.07 million $ 3,942
May 30, 2026 $ 0.136
+5.98%
$ -- $ 4,712
May 29, 2026 $ 0.126
+2.49%
$ 12.6 million $ 4,171
May 28, 2026 $ 0.124
-0.49%
$ 12.38 million $ 3,876
May 27, 2026 $ 0.128
-1.41%
$ 12.79 million $ 3,290
Download