Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.144
+0.00%
$14.37 million $119,907
Yesterday $0.143
+0.81%
$14.27 million $118,208
Oct 24, 2026 $0.142
-1.37%
$14.19 million $137,092
Oct 23, 2026 $0.143
+1.63%
$14.36 million $136,443
Oct 22, 2026 $0.141
-3.02%
$14.12 million $133,161
Oct 21, 2026 $0.145
-0.50%
$14.52 million $122,649
Oct 20, 2026 $0.146
+1.62%
$14.58 million $106,576
Oct 19, 2026 $0.143
+2.82%
$14.34 million $74,880
Oct 18, 2026 $0.139
-0.83%
$13.94 million $61,359
Oct 17, 2026 $0.14
+0.07%
$14.06 million $60,345
Oct 16, 2026 $0.14
-1.29%
$14.05 million $66,509
Oct 15, 2026 $0.142
+0.37%
$14.21 million $51,697
Oct 14, 2026 $0.141
-1.37%
$14.13 million $23,392
Oct 13, 2026 $0.143
+0.30%
$14.3 million $36,578
Oct 12, 2026 $0.143
-3.74%
$14.27 million $16,955
Oct 11, 2026 $0.147
+2.88%
$14.74 million $38,823
Oct 10, 2026 $0.143
+1.67%
$14.32 million $79,015
Oct 9, 2026 $0.141
+0.72%
$14.11 million $76,629
Oct 8, 2026 $0.14
-5.53%
$13.99 million $78,724
Oct 7, 2026 $0.148
+0.08%
$14.82 million $60,570
Oct 6, 2026 $0.148
-2.35%
$14.84 million $18,258
Oct 5, 2026 $0.152
-1.12%
$15.18 million $5,133
Oct 4, 2026 $0.154
+1.84%
$15.36 million $5,970
Oct 3, 2026 $0.151
+2.25%
$15.15 million $11,108
Oct 2, 2026 $0.148
-0.30%
$14.82 million $16,821
Oct 1, 2026 $0.149
+1.45%
$14.87 million $13,774
Sep 30, 2026 $0.146
-0.78%
$14.7 million $11,452
Sep 29, 2026 $0.147
-0.03%
$14.72 million $6,962
Sep 28, 2026 $0.146
-2.59%
$14.63 million $7,443
Sep 27, 2026 $0.15
+0.98%
$14.95 million $5,972
Sep 26, 2026 $0.148
+0.37%
$14.78 million $7,516
Sep 25, 2026 $0.148
-2.17%
$14.8 million $7,805
Sep 24, 2026 $0.151
+2.80%
$15.1 million $6,739
Sep 23, 2026 $0.146
-1.85%
$14.63 million $9,050
Sep 22, 2026 $0.149
-2.68%
$14.9 million $6,516
Sep 21, 2026 $0.154
+3.37%
$15.44 million $25,186
Sep 20, 2026 $0.149
-0.70%
$14.87 million $44,682
Sep 19, 2026 $0.149
-0.10%
$14.94 million $40,021
Sep 18, 2026 $0.15
+4.51%
$14.96 million $38,856
Sep 17, 2026 $0.144
+1.98%
$14.36 million $40,778
Sep 16, 2026 $0.141
+1.14%
$14.09 million $16,487
Sep 14, 2026 $0.142
+0.19%
$14.15 million $4,172
Sep 13, 2026 $0.141
-1.79%
$14.07 million $4,016
Sep 12, 2026 $0.143
+0.49%
$14.28 million $3,833
Sep 11, 2026 $0.142
+3.89%
$14.17 million $2,303
Sep 10, 2026 $0.136
+0.00%
$13.6 million $98
Sep 9, 2026 $0.141
-3.30%
$-- $15,828
Sep 8, 2026 $0.145
+0.65%
$14.49 million $23,879
Sep 7, 2026 $0.144
-1.72%
$14.4 million $32,902
Sep 6, 2026 $0.147
-1.58%
$14.67 million $36,108
Download