Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0964
+0.00%
$ 9.64 million $ 2,761
Yesterday $ 0.106
-2.85%
$ 10.61 million $ 3,145
Jun 24, 2026 $ 0.107
-5.21%
$ 10.7 million $ 2,450
Jun 23, 2026 $ 0.112
-2.28%
$ 11.23 million $ 4,102
Jun 22, 2026 $ 0.116
+2.79%
$ -- $ 3,630
Jun 21, 2026 $ 0.113
-0.72%
$ 11.33 million $ 2,752
Jun 20, 2026 $ 0.114
+0.32%
$ 11.42 million $ 2,590
Jun 19, 2026 $ 0.113
+0.08%
$ 11.31 million $ 2,760
Jun 18, 2026 $ 0.113
-3.93%
$ 11.31 million $ 4,279
Jun 17, 2026 $ 0.117
+0.10%
$ 11.7 million $ 4,735
Jun 16, 2026 $ 0.118
-2.08%
$ 11.75 million $ 3,637
Jun 15, 2026 $ 0.122
+0.84%
$ 12.15 million $ 3,413
Jun 14, 2026 $ 0.12
+0.76%
$ 12 million $ 3,731
Jun 13, 2026 $ 0.12
+0.35%
$ 11.99 million $ 3,430
Jun 12, 2026 $ 0.12
+2.42%
$ 11.97 million $ 3,286
Jun 11, 2026 $ 0.116
+1.42%
$ -- $ 1,173
Jun 9, 2026 $ 0.116
+0.46%
$ 11.61 million $ 2,787
Jun 8, 2026 $ 0.117
-1.16%
$ 11.75 million $ 2,754
Jun 7, 2026 $ 0.116
+2.21%
$ 11.58 million $ 4,083
Jun 6, 2026 $ 0.113
-0.96%
$ 11.3 million $ 2,120
Jun 5, 2026 $ 0.112
-5.75%
$ 11.22 million $ 2,690
Jun 4, 2026 $ 0.12
+0.12%
$ 12 million $ 3,492
Jun 3, 2026 $ 0.121
-6.50%
$ 12.05 million $ 5,074
Jun 2, 2026 $ 0.131
-4.22%
$ 13.09 million $ 3,137
Jun 1, 2026 $ 0.137
-2.48%
$ 13.66 million $ 5,670
May 31, 2026 $ 0.141
-3.50%
$ 14.07 million $ 3,942
May 30, 2026 $ 0.136
+5.98%
$ -- $ 4,712
May 29, 2026 $ 0.126
+2.49%
$ 12.6 million $ 4,171
May 28, 2026 $ 0.124
-0.49%
$ 12.38 million $ 3,876
May 27, 2026 $ 0.128
-1.41%
$ 12.79 million $ 3,290
May 26, 2026 $ 0.129
-0.27%
$ 12.94 million $ 2,622
May 25, 2026 $ 0.131
+0.55%
$ 13.09 million $ 4,301
May 24, 2026 $ 0.13
+0.30%
$ 12.97 million $ 1,625
May 9, 2026 $ 0.13
+2.47%
$ -- $ 4,436
May 8, 2026 $ 0.121
+2.53%
$ 12.06 million $ 4,005
May 7, 2026 $ 0.121
+1.52%
$ 12.13 million $ 2,454
May 6, 2026 $ 0.12
+1.94%
$ 11.96 million $ 4,261
May 5, 2026 $ 0.12
-8.66%
$ 12 million $ 4,211
May 4, 2026 $ 0.134
+6.38%
$ 13.37 million $ 3,188
May 3, 2026 $ 0.126
-0.57%
$ 12.63 million $ 3,414
May 2, 2026 $ 0.124
-1.49%
$ 12.45 million $ 5,020
May 1, 2026 $ 0.128
+2.31%
$ 12.83 million $ 3,955
Apr 30, 2026 $ 0.124
+2.54%
$ 12.41 million $ 3,210
Apr 29, 2026 $ 0.121
-0.46%
$ 12.14 million $ 3,734
Apr 28, 2026 $ 0.121
-0.06%
$ 12.15 million $ 2,187
Apr 27, 2026 $ 0.121
-2.03%
$ 12.14 million $ 4,378
Apr 26, 2026 $ 0.123
+1.34%
$ 12.35 million $ 4,694
Apr 25, 2026 $ 0.122
-0.55%
$ 12.19 million $ 3,713
Apr 24, 2026 $ 0.123
-0.24%
$ 12.31 million $ 5,070
Apr 23, 2026 $ 0.123
-1.14%
$ 12.3 million $ 3,896
Download