Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.148
+0.00%
$14.81 million $43,397
Today, at 5 PM $0.148
+0.30%
$14.83 million $42,950
Today, at 4 PM $0.148
+0.44%
$14.81 million $42,592
Today, at 3 PM $0.148
-0.22%
$14.78 million $42,078
Today, at 2 PM $0.149
+0.59%
$14.85 million $41,141
Today, at 1 PM $0.147
+0.54%
$14.74 million $41,672
Today, at 12 PM $0.146
-0.47%
$14.6 million $39,894
Today, at 11 AM $0.146
+0.12%
$14.65 million $41,190
Today, at 10 AM $0.146
-0.50%
$14.6 million $41,029
Today, at 9 AM $0.147
+0.39%
$14.74 million $41,864
Today, at 8 AM $0.147
-0.44%
$14.65 million $41,959
Today, at 7 AM $0.147
+0.71%
$14.67 million $41,640
Today, at 6 AM $0.146
+0.44%
$14.59 million $40,055
Today, at 5 AM $0.145
+0.55%
$14.51 million $39,997
Today, at 4 AM $0.144
-0.61%
$14.4 million $40,711
Today, at 3 AM $0.145
-0.66%
$14.52 million $40,375
Today, at 2 AM $0.148
-0.92%
$14.76 million $41,058
Today, at 1 AM $0.149
-0.89%
$14.94 million $41,113
Today, at 12 AM $0.15
+0.45%
$15.04 million $39,945
Yesterday, at 11 PM $0.149
+0.59%
$14.94 million $40,021
Yesterday, at 10 PM $0.149
-0.42%
$14.86 million $39,646
Yesterday, at 9 PM $0.149
-0.68%
$14.89 million $39,884
Yesterday, at 8 PM $0.15
+0.41%
$15.01 million $39,554
Yesterday, at 7 PM $0.15
+0.17%
$14.97 million $39,678
Yesterday, at 6 PM $0.15
+0.56%
$14.97 million $39,959
Yesterday, at 5 PM $0.149
-0.32%
$14.88 million $39,272
Yesterday, at 4 PM $0.149
+0.17%
$14.9 million $40,690
Yesterday, at 3 PM $0.15
-0.30%
$14.95 million $40,584
Yesterday, at 2 PM $0.15
-0.21%
$15.03 million $40,756
Yesterday, at 1 PM $0.151
-0.84%
$15.08 million $40,916
Yesterday, at 12 PM $0.152
+0.36%
$15.22 million $41,952
Yesterday, at 11 AM $0.152
-0.28%
$15.17 million $41,086
Yesterday, at 10 AM $0.152
-0.27%
$15.2 million $41,997
Yesterday, at 9 AM $0.152
+0.23%
$15.2 million $42,010
Yesterday, at 8 AM $0.151
+1.09%
$15.1 million $41,185
Yesterday, at 7 AM $0.149
-0.05%
$14.92 million $41,247
Yesterday, at 6 AM $0.15
+0.36%
$14.98 million $42,286
Yesterday, at 5 AM $0.15
+1.17%
$14.97 million $41,705
Yesterday, at 4 AM $0.147
-0.23%
$14.74 million $40,468
Yesterday, at 3 AM $0.148
-0.81%
$14.76 million $39,909
Yesterday, at 2 AM $0.148
-1.26%
$14.85 million $39,305
Yesterday, at 1 AM $0.151
-0.11%
$15.06 million $39,677
Yesterday, at 12 AM $0.151
+1.07%
$15.11 million $39,584
Sep 18, 11 PM $0.15
-0.77%
$14.96 million $38,856
Sep 18, 10 PM $0.15
+0.36%
$15.01 million $37,707
Sep 18, 9 PM $0.15
-0.36%
$15 million $37,573
Sep 18, 8 PM $0.151
-0.12%
$15.08 million $37,734
Sep 18, 7 PM $0.151
+0.34%
$15.15 million $38,169
Sep 18, 6 PM $0.151
-0.04%
$15.07 million $37,484
Sep 18, 5 PM $0.15
+0.09%
$15.04 million $37,694
Download