Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆352
+0.00%
$ 35 $ 0.01
Today, at 8 PM $ 0.0₆352
-77.90%
$ 35 $ 0.01
Today, at 4 PM $ 0.00298
+95.23%
$ 298,482 $ 56
Today, at 2 PM $ 0.11
+0.00%
$ 10.98 million $ 1,568
Today, at 1 PM $ 0.0368
+0.00%
$ 3.68 million $ 482
Today, at 12 PM $ 0.106
-0.53%
$ 10.56 million $ 1,270
Today, at 11 AM $ 0.101
+0.00%
$ 10.12 million $ 1,088
Today, at 10 AM $ 0.106
+0.00%
$ 10.58 million $ 942
Today, at 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₉78
+0.00%
$ -- $ 0.0₅1
Yesterday, at 2 PM $ 0.0₆113
+0.00%
$ 11 $ 0.00001
Jul 14, 9 PM $ 0.113
+0.00%
$ 11.3 million $ 3,290
Jul 14, 8 PM $ 0.117
+1.71%
$ 11.65 million $ 3,323
Jul 14, 6 PM $ 0.108
-0.65%
$ 10.85 million $ 3,163
Jul 14, 4 PM $ 0.111
+0.00%
$ 11.12 million $ 3,055
Jul 14, 3 PM $ 0.11
+0.00%
$ 10.96 million $ 3,128
Jul 14, 2 PM $ 0.109
-1.34%
$ 10.95 million $ 2,920
Jul 14, 1 PM $ 0.109
+0.00%
$ 10.94 million $ 2,716
Jul 14, 12 PM $ 0.111
+0.00%
$ 11.07 million $ 2,516
Jul 14, 10 AM $ 0.107
+5.63%
$ 10.73 million $ 2,791
Jul 14, 9 AM $ 0.113
+0.00%
$ 11.25 million $ 2,769
Jul 14, 7 AM $ 0.105
-0.42%
$ 10.51 million $ 2,638
Jul 14, 6 AM $ 0.088
+0.00%
$ 8.8 million $ 2,115
Jul 14, 4 AM $ 0.109
+0.00%
$ 10.93 million $ 2,684
Jul 14, 2 AM $ 0.109
+0.00%
$ 10.92 million $ 2,475
Jul 13, 10 PM $ 0.107
-0.28%
$ 10.72 million $ 2,772
Jul 13, 7 PM $ 0.109
+0.29%
$ 10.92 million $ 2,585
Jul 13, 6 PM $ 0.11
+0.00%
$ 10.96 million $ 2,914
Jul 13, 5 PM $ 0.112
+0.00%
$ 11.19 million $ 2,861
Jul 13, 4 PM $ 0.112
+0.00%
$ 11.16 million $ 2,728
Jul 13, 2 PM $ 0.11
+0.41%
$ 11.02 million $ 2,817
Jul 13, 12 PM $ 0.112
+0.65%
$ 11.21 million $ 3,049
Jul 13, 10 AM $ 0.11
-1.12%
$ 11.04 million $ 2,803
Jul 13, 7 AM $ 0.112
-0.07%
$ 11.2 million $ 3,601
Jul 13, 6 AM $ 0.112
+0.00%
$ 11.23 million $ 3,233
Jul 13, 5 AM $ 0.112
+0.00%
$ 11.22 million $ 3,084
Jul 13, 12 AM $ 0.114
+0.00%
$ 11.41 million $ 3,987
Jul 12, 11 PM $ 0.111
+0.00%
$ 11.11 million $ 3,669
Jul 12, 8 PM $ 0.112
+0.00%
$ 11.23 million $ 3,882
Jul 12, 7 PM $ 0.113
-1.72%
$ 11.32 million $ 4,051
Jul 12, 6 PM $ 0.112
+0.00%
$ 11.17 million $ 3,564
Jul 12, 5 PM $ 0.177
+0.00%
$ 17.72 million $ 5,553
Jul 12, 2 PM $ 0.156
-0.52%
$ 15.61 million $ 5,132
Jul 12, 1 PM $ 0.157
+0.00%
$ 15.74 million $ 4,438
Jul 12, 11 AM $ 0.159
+0.00%
$ 15.91 million $ 4,419
Jul 12, 10 AM $ 0.198
+0.00%
$ 19.8 million $ 5,783
Jul 12, 9 AM $ 0.219
-3.79%
$ 21.89 million $ 6,445
Jul 12, 8 AM $ 0.267
+0.00%
$ 26.71 million $ 6,896
Download